Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 870 | 870 | 869.8186 | 869.8186 | 869.8186 | -0.181 (-0.02%) | 1,190 |
2 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 869 | 870 | 869 | 870 | 870 | +9 (+1.05%) | 1,195 |
28 Jun 2024 | USD | 871 | 871 | 861 | 861 | 861 | -24.34 (-2.75%) | 1,186 |
27 Jun 2024 | USD | 884.1 | 888.5099 | 884.1 | 885.34 | 885.34 | -2.66 (-0.30%) | 1,410 |
26 Jun 2024 | USD | 888 | 888 | 888 | 888 | 888 | -1.96 (-0.22%) | 1,125 |
25 Jun 2024 | USD | 889.97 | 889.97 | 889.9599 | 889.9599 | 889.9599 | -0.04 (0.0%) | 1,010 |
24 Jun 2024 | USD | 881.25 | 890 | 881.25 | 890 | 890 | +10 (+1.14%) | 2,218 |
21 Jun 2024 | USD | 877.97 | 880 | 877.97 | 880 | 880 | +4 (+0.46%) | 968 |
20 Jun 2024 | USD | 876 | 876 | 876 | 876 | 876 | +5.44 (+0.62%) | 622 |
18 Jun 2024 | USD | 870.51 | 870.56 | 870.51 | 870.56 | 870.56 | +5.56 (+0.64%) | 622 |
17 Jun 2024 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,108 |
14 Jun 2024 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 865 | 865 | 865 | 865 | 865 | -5.55 (-0.64%) | 386 |
12 Jun 2024 | USD | 864.37 | 870.74 | 864.37 | 870.55 | 870.55 | +15.55 (+1.82%) | 1,573 |
11 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | +0.35 (+0.04%) | 593 |
3 Jun 2024 | USD | 854.65 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0 (0.0%) | 817 |
31 May 2024 | USD | 839 | 854.65 | 837 | 854.65 | 854.65 | +15.65 (+1.87%) | 4,446 |
30 May 2024 | USD | 843.96 | 843.96 | 839 | 839 | 839 | +28.5 (+3.52%) | 3,582 |
29 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |