| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 875.99 | 875.99 | 875.99 | 875.99 | 875.99 | +19.74 (+2.31%) | 238 |
| 19 Aug 2016 | USD | 856.25 | 856.25 | 856.25 | 856.25 | 856.25 | 0.0 (0.0%) | 163 |
| 18 Aug 2016 | USD | 853.75 | 856.25 | 852.5 | 856.25 | 856.25 | -15.77 (-1.81%) | 12,459 |
| 17 Aug 2016 | USD | 872 | 872.02 | 872 | 872.02 | 872.02 | -8.55 (-0.97%) | 1,235 |
| 16 Aug 2016 | USD | 880.57 | 880.57 | 880.57 | 880.57 | 880.57 | 0.0 (0.0%) | 95 |
| 15 Aug 2016 | USD | 880.57 | 880.57 | 880.57 | 880.57 | 880.57 | +4.57 (+0.52%) | 173 |
| 12 Aug 2016 | USD | 876 | 876 | 876 | 876 | 876 | -4.01 (-0.46%) | 185 |
| 11 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 267 |
| 10 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 152 |
| 9 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 10 |
| 8 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 30 |
| 5 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 82 |
| 4 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 33 |
| 3 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 239 |
| 2 Aug 2016 | USD | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0 (0.0%) | 186 |
| 1 Aug 2016 | USD | 881.03 | 881.03 | 880.01 | 880.01 | 880.01 | -1.99 (-0.23%) | 4,568 |
| 29 Jul 2016 | USD | 885 | 885 | 880.096 | 882 | 882 | -1.49 (-0.17%) | 4,929 |
| 28 Jul 2016 | USD | 883.49 | 883.49 | 883.49 | 883.49 | 883.49 | 0.0 (0.0%) | 171 |
| 27 Jul 2016 | USD | 883.49 | 883.49 | 883.49 | 883.49 | 883.49 | 0.0 (0.0%) | 164 |
| 26 Jul 2016 | USD | 881 | 883.49 | 881 | 883.49 | 883.49 | +6.49 (+0.74%) | 3,850 |
| 25 Jul 2016 | USD | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 352 |
| 22 Jul 2016 | USD | 870.26 | 877.05 | 870.01 | 877 | 877 | +8.5 (+0.98%) | 1,887 |
| 21 Jul 2016 | USD | 868.5 | 868.5 | 868.5 | 868.5 | 868.5 | +2.5 (+0.29%) | 476 |
| 20 Jul 2016 | USD | 862.375 | 866 | 862.375 | 866 | 866 | -4 (-0.46%) | 3,930 |
| 19 Jul 2016 | USD | 865.25 | 870 | 865.25 | 870 | 870 | 0.0 (0.0%) | 755 |
| 18 Jul 2016 | USD | 862 | 870 | 862 | 870 | 870 | +10.82 (+1.26%) | 1,561 |
| 15 Jul 2016 | USD | 859.18 | 859.18 | 859.18 | 859.18 | 859.18 | +10.68 (+1.26%) | 370 |
| 14 Jul 2016 | USD | 848.5 | 848.5 | 848.5 | 848.5 | 848.5 | 0.0 (0.0%) | 513 |
| 13 Jul 2016 | USD | 848.5 | 848.5 | 848.5 | 848.5 | 848.5 | +0.11 (+0.01%) | 854 |
| 12 Jul 2016 | USD | 848.39 | 848.39 | 848.39 | 848.39 | 848.39 | +1.79 (+0.21%) | 497 |
