| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 11 |
| 15 Apr 2016 | USD | 802.0499 | 802.0499 | 802 | 802 | 802 | -0.39 (-0.05%) | 424 |
| 14 Apr 2016 | USD | 802.39 | 802.39 | 802.39 | 802.39 | 802.39 | 0.0 (0.0%) | 144 |
| 13 Apr 2016 | USD | 802.75 | 802.75 | 802 | 802.39 | 802.39 | +4.99 (+0.63%) | 1,506 |
| 12 Apr 2016 | USD | 797.4 | 797.4 | 797.4 | 797.4 | 797.4 | 0.0 (0.0%) | 227 |
| 11 Apr 2016 | USD | 797.4 | 797.4 | 797.4 | 797.4 | 797.4 | +0.4 (+0.05%) | 205 |
| 8 Apr 2016 | USD | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 75 |
| 7 Apr 2016 | USD | 797 | 797 | 797 | 797 | 797 | +3 (+0.38%) | 198 |
| 6 Apr 2016 | USD | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 41 |
| 5 Apr 2016 | USD | 794 | 794 | 794 | 794 | 794 | -3.5 (-0.44%) | 733 |
| 4 Apr 2016 | USD | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 290 |
| 1 Apr 2016 | USD | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 60 |
| 31 Mar 2016 | USD | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +3.5 (+0.44%) | 540 |
| 30 Mar 2016 | USD | 794 | 794 | 794 | 794 | 794 | +5 (+0.63%) | 327 |
| 29 Mar 2016 | USD | 788 | 789 | 788 | 789 | 789 | -2 (-0.25%) | 999 |
| 28 Mar 2016 | USD | 790.01 | 793 | 790.01 | 791 | 791 | +3 (+0.38%) | 1,492 |
| 25 Mar 2016 | USD | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 781.5 | 788 | 781.5 | 788 | 788 | -1.9 (-0.24%) | 601 |
| 23 Mar 2016 | USD | 789.9 | 789.9 | 789.9 | 789.9 | 789.9 | 0.0 (0.0%) | 108 |
| 22 Mar 2016 | USD | 789.9 | 789.9 | 789.9 | 789.9 | 789.9 | 0.0 (0.0%) | 140 |
| 21 Mar 2016 | USD | 789.9 | 789.9 | 789.9 | 789.9 | 789.9 | 0.0 (0.0%) | 141 |
| 18 Mar 2016 | USD | 790 | 790 | 789.9 | 789.9 | 789.9 | +10.9 (+1.40%) | 375 |
| 17 Mar 2016 | USD | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 192 |
| 16 Mar 2016 | USD | 779 | 779 | 779 | 779 | 779 | +4 (+0.52%) | 234 |
| 15 Mar 2016 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 330 |
| 14 Mar 2016 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 292 |
| 11 Mar 2016 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 227 |
| 10 Mar 2016 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 35 |
| 9 Mar 2016 | USD | 775.05 | 775.05 | 775 | 775 | 775 | +5 (+0.65%) | 798 |
| 8 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 296 |
