| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 140 |
| 4 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 127 |
| 3 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 345 |
| 2 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 533 |
| 1 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | +15 (+1.99%) | 222 |
| 29 Feb 2016 | USD | 755 | 755 | 755 | 755 | 755 | +5 (+0.67%) | 5,745 |
| 26 Feb 2016 | USD | 750 | 750 | 750 | 750 | 750 | -2 (-0.27%) | 605 |
| 25 Feb 2016 | USD | 741.51 | 752 | 741.51 | 752 | 752 | +0.75 (+0.10%) | 766 |
| 24 Feb 2016 | USD | 755 | 755 | 751.25 | 751.25 | 751.25 | -6.75 (-0.89%) | 1,289 |
| 23 Feb 2016 | USD | 760 | 760.04 | 758 | 758 | 758 | -0.01 (0.0%) | 1,631 |
| 22 Feb 2016 | USD | 758.01 | 758.01 | 758.01 | 758.01 | 758.01 | +0.07 (+0.01%) | 336 |
| 19 Feb 2016 | USD | 757.94 | 757.94 | 757.94 | 757.94 | 757.94 | -2.055 (-0.27%) | 406 |
| 18 Feb 2016 | USD | 759.995 | 759.995 | 759.995 | 759.995 | 759.995 | +26.995 (+3.68%) | 595 |
| 17 Feb 2016 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 161 |
| 16 Feb 2016 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 92 |
| 15 Feb 2016 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 181 |
| 11 Feb 2016 | USD | 752 | 752 | 733 | 733 | 733 | -25 (-3.30%) | 900 |
| 10 Feb 2016 | USD | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 128 |
| 9 Feb 2016 | USD | 760 | 760 | 758 | 758 | 758 | -16.5 (-2.13%) | 958 |
| 8 Feb 2016 | USD | 774.5 | 774.5 | 774.5 | 774.5 | 774.5 | 0.0 (0.0%) | 827 |
| 5 Feb 2016 | USD | 782 | 783 | 770.25 | 774.5 | 774.5 | -7.5 (-0.96%) | 7,672 |
| 4 Feb 2016 | USD | 782 | 782 | 782 | 782 | 782 | +0.25 (+0.03%) | 540 |
| 3 Feb 2016 | USD | 787.1 | 787.1 | 780 | 781.75 | 781.75 | -8.25 (-1.04%) | 4,829 |
| 2 Feb 2016 | USD | 791 | 791 | 790 | 790 | 790 | +1 (+0.13%) | 563 |
| 1 Feb 2016 | USD | 793.76 | 793.76 | 788.02 | 789 | 789 | -10.99 (-1.37%) | 2,736 |
| 29 Jan 2016 | USD | 799.99 | 799.99 | 799.99 | 799.99 | 799.99 | +4.99 (+0.63%) | 370 |
| 28 Jan 2016 | USD | 795 | 795 | 795 | 795 | 795 | +3 (+0.38%) | 929 |
| 27 Jan 2016 | USD | 792.0001 | 792.0001 | 792.0001 | 792.0001 | 792.0001 | 0.0 (0.0%) | 73 |
| 26 Jan 2016 | USD | 792.0001 | 792.0001 | 792.0001 | 792.0001 | 792.0001 | +2 (+0.25%) | 165 |
