| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 188 |
| 22 Jan 2016 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 14 |
| 21 Jan 2016 | USD | 790 | 790 | 790 | 790 | 790 | -5 (-0.63%) | 629 |
| 20 Jan 2016 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 126 |
| 19 Jan 2016 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 116 |
| 18 Jan 2016 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 795 | 795 | 795 | 795 | 795 | -1.99 (-0.25%) | 229 |
| 14 Jan 2016 | USD | 796.99 | 796.99 | 796.99 | 796.99 | 796.99 | 0.0 (0.0%) | 121 |
| 13 Jan 2016 | USD | 796.99 | 796.99 | 796.99 | 796.99 | 796.99 | 0.0 (0.0%) | 111 |
| 12 Jan 2016 | USD | 796.99 | 796.99 | 796.99 | 796.99 | 796.99 | +0.5 (+0.06%) | 313 |
| 11 Jan 2016 | USD | 796.49 | 796.49 | 796.49 | 796.49 | 796.49 | -0.49 (-0.06%) | 141 |
| 8 Jan 2016 | USD | 796 | 796.98 | 796 | 796.98 | 796.98 | +11.905 (+1.52%) | 358 |
| 7 Jan 2016 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 0.0 (0.0%) | 31 |
| 6 Jan 2016 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 0.0 (0.0%) | 396 |
| 5 Jan 2016 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 0.0 (0.0%) | 82 |
| 4 Jan 2016 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 0.0 (0.0%) | 15 |
| 1 Jan 2016 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 0.0 (0.0%) | 20 |
| 30 Dec 2015 | USD | 785.0755 | 785.0755 | 785.0755 | 785.0755 | 785.0755 | -0 (0.0%) | 90 |
| 29 Dec 2015 | USD | 785.0756 | 785.0756 | 785.0756 | 785.0756 | 785.0756 | -8.944 (-1.13%) | 0 |
| 28 Dec 2015 | USD | 794.02 | 794.02 | 794.02 | 794.02 | 794.02 | 0.0 (0.0%) | 71 |
| 25 Dec 2015 | USD | 794.02 | 794.02 | 794.02 | 794.02 | 794.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 794.02 | 794.02 | 794.02 | 794.02 | 794.02 | -4.75 (-0.59%) | 269 |
| 23 Dec 2015 | USD | 789.1 | 798.77 | 789.1 | 798.77 | 798.77 | +13.77 (+1.75%) | 629 |
| 22 Dec 2015 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 45 |
| 21 Dec 2015 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 36 |
| 18 Dec 2015 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 30 |
| 17 Dec 2015 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 127 |
| 16 Dec 2015 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 470 |
| 15 Dec 2015 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 60 |
