Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 3 |
14 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 12 |
10 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 94 |
9 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 15 |
8 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 38 |
7 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 35 |
3 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 17 |
2 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 36 |
1 Sep 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 62 |
31 Aug 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 30 |
28 Aug 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 7 |
27 Aug 2015 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 798 | 798 | 798 | 798 | 798 | -11.997 (-1.48%) | 202 |
25 Aug 2015 | USD | 809.997 | 809.997 | 809.997 | 809.997 | 809.997 | 0.0 (0.0%) | 5 |
24 Aug 2015 | USD | 809.997 | 809.997 | 809.997 | 809.997 | 809.997 | 0.0 (0.0%) | 279 |
21 Aug 2015 | USD | 809.997 | 809.997 | 809.997 | 809.997 | 809.997 | -17.003 (-2.06%) | 318 |
20 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 41 |
18 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 10 |
17 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 18 |
14 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 50 |
13 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 99 |
12 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 28 |
11 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 16 |
10 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 18 |
6 Aug 2015 | USD | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 825 | 827 | 825 | 827 | 827 | +4 (+0.49%) | 10,012 |