| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | USD | 837.24 | 837.24 | 837.24 | 837.24 | 837.24 | 0.0 (0.0%) | 3 |
| 11 Jun 2015 | USD | 827 | 837.24 | 827 | 837.24 | 837.24 | +10.618 (+1.28%) | 1,550 |
| 10 Jun 2015 | USD | 826.622 | 826.622 | 826.622 | 826.622 | 826.622 | -8.378 (-1.00%) | 152 |
| 9 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 50 |
| 5 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 72 |
| 3 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 41 |
| 2 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 64 |
| 1 Jun 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 6 |
| 29 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 52 |
| 27 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 20 |
| 26 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 77 |
| 25 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | -2 (-0.24%) | 283 |
| 21 May 2015 | USD | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 75 |
| 20 May 2015 | USD | 835 | 837 | 835 | 837 | 837 | +2 (+0.24%) | 4,071 |
| 19 May 2015 | USD | 835 | 835 | 835 | 835 | 835 | +7.5 (+0.91%) | 327 |
| 18 May 2015 | USD | 827.5 | 827.5 | 827.5 | 827.5 | 827.5 | -7.5 (-0.90%) | 2,466 |
| 15 May 2015 | USD | 832.5 | 835 | 832.5 | 835 | 835 | +5 (+0.60%) | 1,374 |
| 14 May 2015 | USD | 830 | 830 | 830 | 830 | 830 | -2.5 (-0.30%) | 101 |
| 13 May 2015 | USD | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 73 |
| 12 May 2015 | USD | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 20 |
| 11 May 2015 | USD | 830 | 832.5 | 830 | 832.5 | 832.5 | -4 (-0.48%) | 15,063 |
| 8 May 2015 | USD | 836.5 | 836.5 | 836.5 | 836.5 | 836.5 | -0.5 (-0.06%) | 426 |
| 7 May 2015 | USD | 837 | 837 | 837 | 837 | 837 | +2 (+0.24%) | 1,360 |
| 6 May 2015 | USD | 837 | 837 | 835 | 835 | 835 | -5 (-0.60%) | 395 |
| 5 May 2015 | USD | 837 | 840 | 833.75 | 840 | 840 | +7.5 (+0.90%) | 768 |
| 4 May 2015 | USD | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 592 |
