Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 96 |
3 Aug 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 42 |
31 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 20 |
29 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 35 |
28 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 31 |
27 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 2 |
24 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 71 |
22 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 1 |
21 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 823 | 823 | 823 | 823 | 823 | -5.39 (-0.65%) | 130 |
17 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 9 |
16 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 3 |
15 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 24 |
14 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 10 |
13 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 128 |
9 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 117 |
8 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 55 |
7 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 70 |
6 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 133 |
1 Jul 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 17 |
30 Jun 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 144 |
29 Jun 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 828.39 | 828.39 | 828.39 | 828.39 | 828.39 | -8.85 (-1.06%) | 75 |
25 Jun 2015 | USD | 837.24 | 837.24 | 837.24 | 837.24 | 837.24 | 0.0 (0.0%) | 192 |
24 Jun 2015 | USD | 837.24 | 837.24 | 837.24 | 837.24 | 837.24 | 0.0 (0.0%) | 9 |