U.S. Bancorp Depositary Shares Recent Share Price (USX:USB-P-A)

USX:USB-P-A - U.S. Bancorp Depositary Shares U.S. Bancorp Depositary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	USD	835	836	825	829	829	+9 (+1.10%)	6,378
18 Mar 2015	USD	820	820	820	820	820	0.0 (0.0%)	106
17 Mar 2015	USD	820	820	820	820	820	0.0 (0.0%)	55
16 Mar 2015	USD	820	820	820	820	820	0.0 (0.0%)	23
13 Mar 2015	USD	820	820	820	820	820	+2.5 (+0.31%)	349
12 Mar 2015	USD	814	817.5	813	817.5	817.5	+3.5 (+0.43%)	17,085
11 Mar 2015	USD	815	815.625	814	814	814	+4 (+0.49%)	29,456
10 Mar 2015	USD	810	810	810	810	810	-15 (-1.82%)	8,147
9 Mar 2015	USD	825	825	825	825	825	0.0 (0.0%)	28
6 Mar 2015	USD	816.264	825	816.264	825	825	+10 (+1.23%)	720
5 Mar 2015	USD	815	815	815	815	815	0.0 (0.0%)	112
4 Mar 2015	USD	815	815	815	815	815	-6.176 (-0.75%)	299
3 Mar 2015	USD	821.176	821.176	821.176	821.176	821.176	0.0 (0.0%)	147
2 Mar 2015	USD	825	832.25	821.176	821.176	821.176	+1.176 (+0.14%)	4,043
27 Feb 2015	USD	820	820	820	820	820	0.0 (0.0%)	0
26 Feb 2015	USD	831.25	832.25	820	820	820	-13 (-1.56%)	1,713
25 Feb 2015	USD	833	833	833	833	833	0.0 (0.0%)	70
24 Feb 2015	USD	833	833	833	833	833	0.0 (0.0%)	350
23 Feb 2015	USD	832	833	832	833	833	+1.75 (+0.21%)	300
20 Feb 2015	USD	831.25	831.25	831.25	831.25	831.25	0.0 (0.0%)	50
19 Feb 2015	USD	831.25	831.25	831.25	831.25	831.25	0.0 (0.0%)	20
18 Feb 2015	USD	831.25	831.25	831.25	831.25	831.25	0.0 (0.0%)	70
17 Feb 2015	USD	831.25	831.25	831.25	831.25	831.25	-1.583 (-0.19%)	2,090
16 Feb 2015	USD	832.833	832.833	832.833	832.833	832.833	0.0 (0.0%)	0
13 Feb 2015	USD	831.25	832.833	831.25	832.833	832.833	+4.833 (+0.58%)	10,864
12 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	25
11 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	51
10 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	0
9 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	50
6 Feb 2015	USD	828	828	828	828	828	+8 (+0.98%)	100

Unicorn Response |