U.S. Bancorp Depositary Shares Recent Share Price (USX:USB-P-A)

USX:USB-P-A - U.S. Bancorp Depositary Shares U.S. Bancorp Depositary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2015	USD	825	825	820	820	820	-7 (-0.85%)	2,695
4 Feb 2015	USD	827	827	827	827	827	0.0 (0.0%)	103
3 Feb 2015	USD	837.89	837.89	827	827	827	-4.93 (-0.59%)	715
2 Feb 2015	USD	850	862.83	831.93	831.93	831.93	-17.07 (-2.01%)	1,420
30 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	130
29 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	114
28 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	26
27 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	12
26 Jan 2015	USD	825.49	849	825.49	849	849	+25 (+3.03%)	2,255
23 Jan 2015	USD	824	824	824	824	824	+14 (+1.73%)	405
22 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	120
21 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	226
20 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	36
19 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	0
16 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	111
15 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	12
14 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	75
13 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	0
12 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	129
9 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	4
8 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	16
7 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	62
6 Jan 2015	USD	810	810	810	810	810	-7.5 (-0.92%)	158
5 Jan 2015	USD	817.5	817.5	817.5	817.5	817.5	0.0 (0.0%)	55
2 Jan 2015	USD	817.5	817.5	817.5	817.5	817.5	0.0 (0.0%)	0
1 Jan 2015	USD	817.5	817.5	817.5	817.5	817.5	0.0 (0.0%)	0
31 Dec 2014	USD	817.5	817.5	817.5	817.5	817.5	+7.5 (+0.93%)	146
30 Dec 2014	USD	810	810	810	810	810	+3.945 (+0.49%)	144
29 Dec 2014	USD	806.0555	806.0555	806.0555	806.0555	806.0555	-8.944 (-1.10%)	160
26 Dec 2014	USD	815	815	815	815	815	0.0 (0.0%)	250