| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 120 |
| 23 Dec 2014 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 253 |
| 22 Dec 2014 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 70 |
| 19 Dec 2014 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 110 |
| 18 Dec 2014 | USD | 813 | 815 | 813 | 815 | 815 | +3 (+0.37%) | 435 |
| 17 Dec 2014 | USD | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 91 |
| 16 Dec 2014 | USD | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 13 |
| 15 Dec 2014 | USD | 812 | 812 | 812 | 812 | 812 | -4.5 (-0.55%) | 407 |
| 12 Dec 2014 | USD | 816.5 | 816.5 | 816.5 | 816.5 | 816.5 | -2 (-0.24%) | 508 |
| 11 Dec 2014 | USD | 818.5 | 818.5 | 818.5 | 818.5 | 818.5 | -1.5 (-0.18%) | 232 |
| 10 Dec 2014 | USD | 820.01 | 821.01 | 820 | 820 | 820 | -13.411 (-1.61%) | 1,145 |
| 9 Dec 2014 | USD | 834.9 | 834.9 | 833.411 | 833.411 | 833.411 | +13.411 (+1.64%) | 295 |
| 8 Dec 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 25 |
| 5 Dec 2014 | USD | 820 | 820 | 820 | 820 | 820 | -1.82 (-0.22%) | 3,593 |
| 4 Dec 2014 | USD | 821.82 | 821.82 | 821.82 | 821.82 | 821.82 | -1.54 (-0.19%) | 652 |
| 3 Dec 2014 | USD | 823.36 | 823.36 | 823.36 | 823.36 | 823.36 | 0.0 (0.0%) | 70 |
| 2 Dec 2014 | USD | 825.09 | 825.09 | 823.36 | 823.36 | 823.36 | +0.86 (+0.10%) | 448 |
| 1 Dec 2014 | USD | 823.75 | 826 | 822.5 | 822.5 | 822.5 | -3 (-0.36%) | 3,420 |
| 28 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 15 |
| 27 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 30 |
| 25 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 3,969 |
| 24 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 103 |
| 21 Nov 2014 | USD | 823.2301 | 825.5 | 823.2301 | 825.5 | 825.5 | +5.5 (+0.67%) | 464 |
| 20 Nov 2014 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 0.0 (0.0%) | 160 |
| 19 Nov 2014 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 0.0 (0.0%) | 230 |
| 18 Nov 2014 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | +0 (+0.0%) | 186 |
| 17 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 144 |
| 14 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 20 |
