U.S. Bancorp Depositary Shares Recent Share Price (USX:USB-P-A)

USX:USB-P-A - U.S. Bancorp Depositary Shares U.S. Bancorp Depositary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	USD	831.25	831.25	831.25	831.25	831.25	-1.583 (-0.19%)	2,090
16 Feb 2015	USD	832.833	832.833	832.833	832.833	832.833	0.0 (0.0%)	0
13 Feb 2015	USD	831.25	832.833	831.25	832.833	832.833	+4.833 (+0.58%)	10,864
12 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	25
11 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	51
10 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	0
9 Feb 2015	USD	828	828	828	828	828	0.0 (0.0%)	50
6 Feb 2015	USD	828	828	828	828	828	+8 (+0.98%)	100
5 Feb 2015	USD	825	825	820	820	820	-7 (-0.85%)	2,695
4 Feb 2015	USD	827	827	827	827	827	0.0 (0.0%)	103
3 Feb 2015	USD	837.89	837.89	827	827	827	-4.93 (-0.59%)	715
2 Feb 2015	USD	850	862.83	831.93	831.93	831.93	-17.07 (-2.01%)	1,420
30 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	130
29 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	114
28 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	26
27 Jan 2015	USD	849	849	849	849	849	0.0 (0.0%)	12
26 Jan 2015	USD	825.49	849	825.49	849	849	+25 (+3.03%)	2,255
23 Jan 2015	USD	824	824	824	824	824	+14 (+1.73%)	405
22 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	120
21 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	226
20 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	36
19 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	0
16 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	111
15 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	12
14 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	75
13 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	0
12 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	129
9 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	4
8 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	16
7 Jan 2015	USD	810	810	810	810	810	0.0 (0.0%)	62