Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 3,969 |
24 Nov 2014 | USD | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | 0.0 (0.0%) | 103 |
21 Nov 2014 | USD | 823.2301 | 825.5 | 823.2301 | 825.5 | 825.5 | +5.5 (+0.67%) | 464 |
20 Nov 2014 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 0.0 (0.0%) | 160 |
19 Nov 2014 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 0.0 (0.0%) | 230 |
18 Nov 2014 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | +0 (+0.0%) | 186 |
17 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 144 |
14 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 20 |
13 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 75 |
12 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 281 |
11 Nov 2014 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 2 |
10 Nov 2014 | USD | 822 | 822 | 820 | 820 | 820 | +9 (+1.11%) | 21,026 |
7 Nov 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 50 |
6 Nov 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 179 |
5 Nov 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 39 |
3 Nov 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 290 |
31 Oct 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 111 |
30 Oct 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 151 |
29 Oct 2014 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 82 |
28 Oct 2014 | USD | 811 | 811 | 811 | 811 | 811 | -5 (-0.61%) | 1,051 |
27 Oct 2014 | USD | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 46 |
24 Oct 2014 | USD | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 121 |
23 Oct 2014 | USD | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 173 |
22 Oct 2014 | USD | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 192 |
21 Oct 2014 | USD | 816 | 816 | 816 | 816 | 816 | +7.068 (+0.87%) | 340 |
20 Oct 2014 | USD | 808.932 | 808.932 | 808.932 | 808.932 | 808.932 | 0.0 (0.0%) | 146 |
17 Oct 2014 | USD | 808.932 | 808.932 | 808.932 | 808.932 | 808.932 | 0.0 (0.0%) | 384 |
16 Oct 2014 | USD | 808.932 | 808.932 | 808.932 | 808.932 | 808.932 | -1.278 (-0.16%) | 384 |
15 Oct 2014 | USD | 810.06 | 810.21 | 810.06 | 810.21 | 810.21 | -17.01 (-2.06%) | 512 |