| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 26.68 | 26.71 | 26.54 | 26.54 | 26.54 | -0.17 (-0.64%) | 112,080 |
| 20 Dec 2018 | USD | 26.54 | 26.88 | 26.5 | 26.71 | 26.71 | +0.17 (+0.64%) | 204,940 |
| 19 Dec 2018 | USD | 26.51 | 26.58 | 26.5 | 26.54 | 26.54 | +0.03 (+0.11%) | 137,812 |
| 18 Dec 2018 | USD | 26.59 | 26.68 | 26.5 | 26.51 | 26.51 | 0.0 (0.0%) | 140,718 |
| 17 Dec 2018 | USD | 26.48 | 26.58 | 26.42 | 26.51 | 26.51 | -0.03 (-0.11%) | 130,571 |
| 14 Dec 2018 | USD | 26.41 | 26.6 | 26.41 | 26.54 | 26.54 | -0.06 (-0.23%) | 179,876 |
| 13 Dec 2018 | USD | 26.78 | 26.78 | 26.5671 | 26.6 | 26.6 | -0.15 (-0.56%) | 85,390 |
| 12 Dec 2018 | USD | 26.79 | 26.86 | 26.7001 | 26.75 | 26.75 | +0.02 (+0.07%) | 320,216 |
| 11 Dec 2018 | USD | 26.79 | 26.84 | 26.69 | 26.73 | 26.73 | -0.01 (-0.04%) | 126,974 |
| 10 Dec 2018 | USD | 26.72 | 26.79 | 26.53 | 26.74 | 26.74 | +0.04 (+0.15%) | 100,865 |
| 7 Dec 2018 | USD | 26.5 | 26.73 | 26.43 | 26.7 | 26.7 | +0.17 (+0.64%) | 155,135 |
| 6 Dec 2018 | USD | 26.3 | 26.53 | 26.25 | 26.53 | 26.53 | +0.17 (+0.64%) | 171,678 |
| 4 Dec 2018 | USD | 26.32 | 26.3927 | 26.19 | 26.36 | 26.36 | -0.04 (-0.15%) | 240,393 |
| 3 Dec 2018 | USD | 26.42 | 26.51 | 26.27 | 26.4 | 26.4 | +0.05 (+0.19%) | 121,644 |
| 30 Nov 2018 | USD | 26.48 | 26.48 | 26.3 | 26.35 | 26.35 | -0.06 (-0.23%) | 142,319 |
| 29 Nov 2018 | USD | 26.56 | 26.62 | 26.41 | 26.41 | 26.41 | -0.17 (-0.64%) | 101,104 |
| 28 Nov 2018 | USD | 26.71 | 26.71 | 26.5493 | 26.58 | 26.58 | -0.04 (-0.15%) | 80,470 |
| 27 Nov 2018 | USD | 26.55 | 26.635 | 26.51 | 26.62 | 26.62 | +0.05 (+0.19%) | 70,209 |
| 26 Nov 2018 | USD | 26.65 | 26.7 | 26.55 | 26.57 | 26.57 | -0.03 (-0.11%) | 85,665 |
| 23 Nov 2018 | USD | 26.51 | 26.66 | 26.51 | 26.6 | 26.6 | -0 (0.0%) | 59,820 |
| 22 Nov 2018 | USD | 26.6001 | 26.6001 | 26.6001 | 26.6001 | 26.6001 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.47 | 26.63 | 26.4482 | 26.6001 | 26.6001 | +0.18 (+0.68%) | 90,150 |
| 20 Nov 2018 | USD | 26.49 | 26.53 | 26.3845 | 26.42 | 26.42 | -0.11 (-0.41%) | 164,626 |
| 19 Nov 2018 | USD | 26.62 | 26.63 | 26.49 | 26.53 | 26.53 | -0.094 (-0.35%) | 66,923 |
| 16 Nov 2018 | USD | 26.56 | 26.6593 | 26.54 | 26.6239 | 26.6239 | +0.062 (+0.23%) | 61,358 |
| 15 Nov 2018 | USD | 26.64 | 26.7084 | 26.46 | 26.562 | 26.562 | -0.148 (-0.55%) | 103,270 |
| 14 Nov 2018 | USD | 26.79 | 26.8007 | 26.655 | 26.71 | 26.71 | -0.061 (-0.23%) | 88,579 |
| 13 Nov 2018 | USD | 26.77 | 26.805 | 26.76 | 26.771 | 26.771 | +0.011 (+0.04%) | 47,457 |
| 12 Nov 2018 | USD | 26.85 | 26.85 | 26.75 | 26.76 | 26.76 | -0.01 (-0.04%) | 58,486 |
| 9 Nov 2018 | USD | 26.85 | 26.85 | 26.76 | 26.77 | 26.77 | -0.09 (-0.34%) | 123,955 |
