| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 26.88 | 26.9199 | 26.83 | 26.86 | 26.86 | 0.0 (0.0%) | 99,163 |
| 7 Nov 2018 | USD | 26.95 | 27.06 | 26.85 | 26.86 | 26.86 | -0.01 (-0.04%) | 220,520 |
| 6 Nov 2018 | USD | 26.79 | 26.93 | 26.79 | 26.87 | 26.87 | +0.04 (+0.15%) | 37,932 |
| 5 Nov 2018 | USD | 26.68 | 26.8532 | 26.68 | 26.83 | 26.83 | +0.09 (+0.34%) | 39,639 |
| 2 Nov 2018 | USD | 26.95 | 27.07 | 26.74 | 26.74 | 26.74 | -0.25 (-0.93%) | 69,608 |
| 1 Nov 2018 | USD | 26.97 | 27.0777 | 26.94 | 26.99 | 26.99 | -0.02 (-0.07%) | 61,174 |
| 31 Oct 2018 | USD | 27.07 | 27.09 | 26.93 | 27.01 | 27.01 | +0.02 (+0.07%) | 81,968 |
| 30 Oct 2018 | USD | 26.96 | 27.05 | 26.92 | 26.99 | 26.99 | +0.01 (+0.04%) | 29,569 |
| 29 Oct 2018 | USD | 27.12 | 27.14 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 31,680 |
| 26 Oct 2018 | USD | 27.09 | 27.106 | 26.95 | 27.03 | 27.03 | -0.08 (-0.30%) | 48,787 |
| 25 Oct 2018 | USD | 27.1 | 27.1625 | 27.02 | 27.11 | 27.11 | +0.05 (+0.18%) | 38,342 |
| 24 Oct 2018 | USD | 27.24 | 27.24 | 27.06 | 27.06 | 27.06 | -0.09 (-0.33%) | 55,282 |
| 23 Oct 2018 | USD | 27.25 | 27.3 | 26.9734 | 27.15 | 27.15 | -0.1 (-0.37%) | 40,491 |
| 22 Oct 2018 | USD | 27.21 | 27.26 | 27.14 | 27.25 | 27.25 | -0.13 (-0.47%) | 71,265 |
| 19 Oct 2018 | USD | 27.07 | 27.38 | 26.9715 | 27.38 | 27.38 | +0.38 (+1.41%) | 253,112 |
| 18 Oct 2018 | USD | 26.85 | 27.06 | 26.85 | 27 | 27 | +0.1 (+0.37%) | 112,903 |
| 17 Oct 2018 | USD | 26.71 | 26.91 | 26.68 | 26.9 | 26.9 | +0.16 (+0.60%) | 65,107 |
| 16 Oct 2018 | USD | 26.75 | 26.79 | 26.71 | 26.74 | 26.74 | +0.07 (+0.26%) | 66,362 |
| 15 Oct 2018 | USD | 26.75 | 26.76 | 26.6164 | 26.67 | 26.67 | -0.04 (-0.15%) | 66,534 |
| 12 Oct 2018 | USD | 26.67 | 26.84 | 26.57 | 26.71 | 26.71 | +0.11 (+0.41%) | 90,431 |
| 11 Oct 2018 | USD | 26.54 | 26.65 | 26.48 | 26.6 | 26.6 | +0.05 (+0.19%) | 59,560 |
| 10 Oct 2018 | USD | 26.6 | 26.6 | 26.46 | 26.55 | 26.55 | -0.11 (-0.41%) | 193,098 |
| 9 Oct 2018 | USD | 26.55 | 26.67 | 26.511 | 26.66 | 26.66 | +0.16 (+0.60%) | 62,025 |
| 8 Oct 2018 | USD | 26.48 | 26.58 | 26.43 | 26.5 | 26.5 | -0.04 (-0.15%) | 55,435 |
| 5 Oct 2018 | USD | 26.43 | 26.6 | 26.35 | 26.54 | 26.54 | +0.05 (+0.19%) | 113,705 |
| 4 Oct 2018 | USD | 26.68 | 26.68 | 26.315 | 26.49 | 26.49 | -0.23 (-0.86%) | 91,041 |
| 3 Oct 2018 | USD | 26.85 | 26.9395 | 26.63 | 26.72 | 26.72 | -0.16 (-0.60%) | 98,885 |
| 2 Oct 2018 | USD | 27.1 | 27.14 | 26.86 | 26.88 | 26.88 | -0.15 (-0.55%) | 118,688 |
| 1 Oct 2018 | USD | 27.28 | 27.28 | 26.96 | 27.03 | 27.03 | -0.2 (-0.73%) | 118,354 |
| 28 Sep 2018 | USD | 27.27 | 27.49 | 27.215 | 27.23 | 27.23 | -0.07 (-0.26%) | 68,332 |
