U.S. Bancorp Depositary Shares Recent Share Price (USX:USB-P-M)

USX:USB-P-M - U.S. Bancorp Depositary Shares U.S. Bancorp Depositary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	USD	27.26	27.44	27.23	27.3	27.3	-0.33 (-1.19%)	69,247
26 Sep 2018	USD	27.66	27.7	27.6043	27.63	27.63	-0.03 (-0.11%)	42,953
25 Sep 2018	USD	27.59	27.6712	27.53	27.66	27.66	-0.008 (-0.03%)	84,300
24 Sep 2018	USD	27.48	27.67	27.48	27.6684	27.6684	+0.198 (+0.72%)	45,830
21 Sep 2018	USD	27.54	27.57	27.4683	27.47	27.47	0.0 (0.0%)	38,455
20 Sep 2018	USD	27.49	27.5299	27.44	27.47	27.47	-0.01 (-0.04%)	59,453
19 Sep 2018	USD	27.53	27.54	27.41	27.48	27.48	-0.04 (-0.15%)	75,854
18 Sep 2018	USD	27.52	27.6	27.51	27.52	27.52	-0.04 (-0.15%)	48,633
17 Sep 2018	USD	27.55	27.6	27.51	27.56	27.56	-0.04 (-0.14%)	115,015
14 Sep 2018	USD	27.63	27.63	27.44	27.6	27.6	0.0 (0.0%)	44,334
13 Sep 2018	USD	27.6	27.6917	27.56	27.6	27.6	0.0 (0.0%)	42,526
12 Sep 2018	USD	27.61	27.6559	27.5382	27.6	27.6	+0.03 (+0.11%)	52,740
11 Sep 2018	USD	27.54	27.66	27.52	27.57	27.57	0.0 (0.0%)	54,251
10 Sep 2018	USD	27.44	27.59	27.33	27.57	27.57	+0.17 (+0.62%)	38,266
7 Sep 2018	USD	27.54	27.56	27.36	27.4	27.4	-0.16 (-0.58%)	79,729
6 Sep 2018	USD	27.56	27.6357	27.5	27.56	27.56	-0.04 (-0.14%)	63,351
5 Sep 2018	USD	27.8	27.8	27.47	27.6	27.6	-0.13 (-0.47%)	152,734
4 Sep 2018	USD	27.97	28.0092	27.73	27.73	27.73	-0.25 (-0.89%)	38,337
3 Sep 2018	USD	27.98	27.98	27.98	27.98	27.98	0.0 (0.0%)	0
31 Aug 2018	USD	27.99	28.1	27.97	27.98	27.98	-0.07 (-0.25%)	39,294
30 Aug 2018	USD	28.08	28.18	28	28.05	28.05	-0.05 (-0.18%)	31,598
29 Aug 2018	USD	28.04	28.15	27.98	28.1	28.1	+0.12 (+0.43%)	98,108
28 Aug 2018	USD	27.89	28	27.88	27.98	27.98	+0.06 (+0.21%)	55,464
27 Aug 2018	USD	27.98	28	27.89	27.92	27.92	-0.08 (-0.29%)	42,074
24 Aug 2018	USD	27.94	28.04	27.94	28	28	+0.02 (+0.07%)	52,970
23 Aug 2018	USD	28.04	28.04	27.93	27.98	27.98	-0.04 (-0.14%)	50,004
22 Aug 2018	USD	28.04	28.05	28	28.02	28.02	+0.01 (+0.04%)	48,476
21 Aug 2018	USD	27.95	28.03	27.95	28.01	28.01	+0.02 (+0.07%)	54,913
20 Aug 2018	USD	28.03	28.0397	27.93	27.99	27.99	0.0 (0.0%)	132,232
17 Aug 2018	USD	27.94	28.01	27.94	27.99	27.99	+0.05 (+0.18%)	44,723

First
1
2
3
4
5
Last

Unicorn Response |