U.S. Bancorp Depositary Shares Recent Share Price (USX:USB-P-M)

USX:USB-P-M - U.S. Bancorp Depositary Shares U.S. Bancorp Depositary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	USD	27.93	27.9999	27.86	27.94	27.94	+0.07 (+0.25%)	21,078
15 Aug 2018	USD	27.87	27.95	27.84	27.87	27.87	-0.03 (-0.11%)	27,606
14 Aug 2018	USD	27.82	27.93	27.82	27.9	27.9	+0.06 (+0.22%)	24,202
13 Aug 2018	USD	27.76	27.85	27.7501	27.84	27.84	+0.03 (+0.11%)	19,279
10 Aug 2018	USD	27.8	27.81	27.67	27.81	27.81	+0.01 (+0.04%)	82,675
9 Aug 2018	USD	27.83	27.8938	27.77	27.8	27.8	-0.07 (-0.25%)	51,645
8 Aug 2018	USD	27.84	27.94	27.84	27.87	27.87	-0.02 (-0.07%)	33,827
7 Aug 2018	USD	27.82	27.93	27.79	27.89	27.89	-0.06 (-0.21%)	85,409
6 Aug 2018	USD	27.92	27.97	27.7901	27.95	27.95	+0.03 (+0.11%)	39,195
3 Aug 2018	USD	27.79	27.92	27.7801	27.92	27.92	+0.15 (+0.54%)	28,440
2 Aug 2018	USD	27.65	27.77	27.57	27.77	27.77	+0.08 (+0.29%)	57,924
1 Aug 2018	USD	27.79	27.796	27.58	27.69	27.69	-0.15 (-0.54%)	41,417
31 Jul 2018	USD	27.79	27.8899	27.78	27.84	27.84	+0.027 (+0.10%)	27,807
30 Jul 2018	USD	27.87	27.8984	27.76	27.8129	27.8129	-0.117 (-0.42%)	27,990
27 Jul 2018	USD	27.89	27.941	27.87	27.93	27.93	+0.02 (+0.07%)	34,906
26 Jul 2018	USD	27.81	27.962	27.81	27.91	27.91	-0.03 (-0.11%)	28,449
25 Jul 2018	USD	27.88	27.98	27.86	27.94	27.94	+0.11 (+0.40%)	42,315
24 Jul 2018	USD	27.86	27.96	27.77	27.83	27.83	-0.01 (-0.04%)	44,476
23 Jul 2018	USD	27.72	27.84	27.65	27.84	27.84	-0.03 (-0.11%)	40,548
20 Jul 2018	USD	27.6	27.89	27.6	27.87	27.87	+0.27 (+0.98%)	158,845
19 Jul 2018	USD	27.5	27.6049	27.4709	27.6	27.6	+0.1 (+0.36%)	38,290
18 Jul 2018	USD	27.53	27.64	27.46	27.5	27.5	-0.1 (-0.36%)	70,661
17 Jul 2018	USD	27.77	27.77	27.41	27.6	27.6	-0.1 (-0.36%)	44,391
16 Jul 2018	USD	27.87	27.87	27.6401	27.7	27.7	-0.05 (-0.18%)	76,990
13 Jul 2018	USD	27.96	27.96	27.71	27.75	27.75	-0.15 (-0.54%)	30,700
12 Jul 2018	USD	28.06	28.06	27.89	27.9	27.9	-0.04 (-0.14%)	68,602
11 Jul 2018	USD	28.14	28.2	27.94	27.94	27.94	-0.19 (-0.68%)	123,719
10 Jul 2018	USD	28.18	28.19	28.1	28.13	28.13	-0.05 (-0.18%)	63,599
9 Jul 2018	USD	28.13	28.22	28.13	28.18	28.18	-0.02 (-0.07%)	54,950
6 Jul 2018	USD	27.99	28.39	27.86	28.2	28.2	+0.23 (+0.82%)	124,757

First
2
3
4
5
6
Last

Unicorn Response |