| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 28.03 | 28.03 | 27.94 | 27.97 | 27.97 | -0.01 (-0.04%) | 59,678 |
| 4 Jul 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.8 | 28.05 | 27.79 | 27.98 | 27.98 | +0.18 (+0.65%) | 56,537 |
| 2 Jul 2018 | USD | 27.75 | 27.89 | 27.7 | 27.8 | 27.8 | +0.1 (+0.36%) | 132,749 |
| 29 Jun 2018 | USD | 27.72 | 27.94 | 27.69 | 27.7 | 27.7 | -0.09 (-0.32%) | 72,985 |
| 28 Jun 2018 | USD | 27.78 | 27.8 | 27.71 | 27.79 | 27.79 | -0.33 (-1.17%) | 29,942 |
| 27 Jun 2018 | USD | 28.17 | 28.2 | 28.1 | 28.12 | 28.12 | -0.05 (-0.18%) | 40,034 |
| 26 Jun 2018 | USD | 28 | 28.19 | 27.95 | 28.17 | 28.17 | +0.1 (+0.36%) | 64,147 |
| 25 Jun 2018 | USD | 28.05 | 28.07 | 27.965 | 28.07 | 28.07 | +0.07 (+0.25%) | 43,319 |
| 22 Jun 2018 | USD | 28.03 | 28.03 | 27.93 | 28 | 28 | +0.06 (+0.21%) | 41,629 |
| 21 Jun 2018 | USD | 28.01 | 28.0165 | 27.93 | 27.94 | 27.94 | -0.07 (-0.25%) | 19,703 |
| 20 Jun 2018 | USD | 28.2 | 28.2 | 28.01 | 28.01 | 28.01 | -0.16 (-0.57%) | 84,381 |
| 19 Jun 2018 | USD | 28.22 | 28.22 | 28.1201 | 28.17 | 28.17 | +0.01 (+0.04%) | 29,040 |
| 18 Jun 2018 | USD | 28.19 | 28.24 | 28.12 | 28.16 | 28.16 | -0.01 (-0.04%) | 43,939 |
| 15 Jun 2018 | USD | 28.11 | 28.19 | 28.08 | 28.17 | 28.17 | +0.02 (+0.07%) | 177,425 |
| 14 Jun 2018 | USD | 28.13 | 28.18 | 28.092 | 28.15 | 28.15 | -0.04 (-0.14%) | 84,196 |
| 13 Jun 2018 | USD | 28.18 | 28.23 | 28.1101 | 28.19 | 28.19 | -0.002 (-0.01%) | 92,133 |
| 12 Jun 2018 | USD | 28.26 | 28.26 | 28.18 | 28.1921 | 28.1921 | -0.035 (-0.12%) | 14,230 |
| 11 Jun 2018 | USD | 28.27 | 28.27 | 28.17 | 28.227 | 28.227 | -0.003 (-0.01%) | 38,080 |
| 8 Jun 2018 | USD | 28.24 | 28.27 | 28.2201 | 28.23 | 28.23 | +0.03 (+0.11%) | 170,958 |
| 7 Jun 2018 | USD | 28.23 | 28.25 | 28.19 | 28.2 | 28.2 | -0.04 (-0.14%) | 90,380 |
| 6 Jun 2018 | USD | 28.28 | 28.31 | 28.22 | 28.24 | 28.24 | -0.04 (-0.14%) | 297,876 |
| 5 Jun 2018 | USD | 28.12 | 28.29 | 28.0783 | 28.28 | 28.28 | +0.2 (+0.71%) | 97,895 |
| 4 Jun 2018 | USD | 28.05 | 28.1399 | 28.04 | 28.08 | 28.08 | -0.03 (-0.11%) | 78,397 |
| 1 Jun 2018 | USD | 27.94 | 28.16 | 27.92 | 28.11 | 28.11 | +0.15 (+0.54%) | 82,018 |
| 31 May 2018 | USD | 27.98 | 28 | 27.87 | 27.96 | 27.96 | +0.01 (+0.04%) | 56,001 |
| 30 May 2018 | USD | 27.85 | 27.95 | 27.82 | 27.95 | 27.95 | +0.04 (+0.14%) | 26,046 |
| 29 May 2018 | USD | 27.99 | 27.99 | 27.87 | 27.91 | 27.91 | -0.03 (-0.11%) | 53,993 |
| 28 May 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.83 | 27.98 | 27.83 | 27.94 | 27.94 | -0.01 (-0.04%) | 32,932 |
