U.S. Bancorp Depositary Shares Recent Share Price (USX:USB-P-M)

USX:USB-P-M - U.S. Bancorp Depositary Shares U.S. Bancorp Depositary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	USD	27.74	27.95	27.6524	27.95	27.95	+0.28 (+1.01%)	197,588
23 May 2018	USD	27.62	27.69	27.61	27.67	27.67	+0.04 (+0.14%)	49,565
22 May 2018	USD	27.66	27.71	27.62	27.63	27.63	-0.05 (-0.18%)	91,448
21 May 2018	USD	27.72	27.72	27.664	27.68	27.68	0.0 (0.0%)	42,967
18 May 2018	USD	27.61	27.71	27.59	27.68	27.68	+0.06 (+0.22%)	35,836
17 May 2018	USD	27.67	27.67	27.61	27.6199	27.6199	-0.04 (-0.14%)	28,739
16 May 2018	USD	27.56	27.69	27.53	27.66	27.66	+0.04 (+0.14%)	79,010
15 May 2018	USD	27.65	27.67	27.52	27.62	27.62	-0.09 (-0.32%)	44,492
14 May 2018	USD	27.61	27.72	27.6057	27.71	27.71	-0.01 (-0.04%)	58,782
11 May 2018	USD	27.51	27.72	27.3	27.72	27.72	+0.19 (+0.69%)	208,452
10 May 2018	USD	27.63	27.6776	27.51	27.53	27.53	-0.19 (-0.69%)	60,804
9 May 2018	USD	27.6	27.77	27.57	27.72	27.72	+0.08 (+0.29%)	64,176
8 May 2018	USD	27.73	27.79	27.63	27.64	27.64	-0.15 (-0.54%)	282,716
7 May 2018	USD	27.7	27.79	27.7	27.79	27.79	+0.09 (+0.32%)	34,499
4 May 2018	USD	27.74	27.83	27.7	27.7	27.7	-0.002 (-0.01%)	20,596
3 May 2018	USD	27.7	27.74	27.64	27.7021	27.7021	+0.042 (+0.15%)	46,542
2 May 2018	USD	27.64	27.67	27.6	27.66	27.66	-0.01 (-0.04%)	30,623
1 May 2018	USD	27.56	27.67	27.56	27.67	27.67	+0.07 (+0.25%)	20,372
30 Apr 2018	USD	27.52	27.61	27.52	27.6	27.6	+0.09 (+0.33%)	35,375
27 Apr 2018	USD	27.53	27.57	27.43	27.51	27.51	-0.08 (-0.29%)	56,966
26 Apr 2018	USD	27.62	27.72	27.52	27.59	27.59	-0.01 (-0.04%)	47,643
25 Apr 2018	USD	27.57	27.63	27.51	27.6	27.6	-0.07 (-0.25%)	60,150
24 Apr 2018	USD	27.67	27.69	27.63	27.67	27.67	+0.01 (+0.04%)	58,754
23 Apr 2018	USD	27.64	27.6916	27.63	27.66	27.66	-0.02 (-0.07%)	49,950
20 Apr 2018	USD	27.66	27.77	27.63	27.68	27.68	-0.046 (-0.17%)	99,141
19 Apr 2018	USD	27.76	27.77	27.5924	27.726	27.726	-0.064 (-0.23%)	63,829
18 Apr 2018	USD	27.77	27.79	27.7	27.79	27.79	+0.01 (+0.04%)	30,387
17 Apr 2018	USD	27.7	27.78	27.61	27.78	27.78	+0.08 (+0.29%)	65,002
16 Apr 2018	USD	27.72	27.723	27.6586	27.7	27.7	0.0 (0.0%)	43,697
13 Apr 2018	USD	27.62	27.72	27.52	27.7	27.7	+0.02 (+0.07%)	56,281

First
4
5
6
7
8
Last

Unicorn Response |