| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 27.71 | 27.726 | 27.51 | 27.68 | 27.68 | -0.02 (-0.07%) | 49,849 |
| 11 Apr 2018 | USD | 27.74 | 27.8499 | 27.68 | 27.7 | 27.7 | -0.08 (-0.29%) | 46,145 |
| 10 Apr 2018 | USD | 27.73 | 27.86 | 27.73 | 27.78 | 27.78 | +0.01 (+0.04%) | 52,994 |
| 9 Apr 2018 | USD | 27.85 | 27.854 | 27.74 | 27.77 | 27.77 | -0.02 (-0.07%) | 70,851 |
| 6 Apr 2018 | USD | 27.75 | 27.85 | 27.68 | 27.79 | 27.79 | 0.0 (0.0%) | 24,800 |
| 5 Apr 2018 | USD | 27.8 | 27.87 | 27.69 | 27.79 | 27.79 | -0.07 (-0.25%) | 239,510 |
| 4 Apr 2018 | USD | 27.8 | 27.88 | 27.7701 | 27.86 | 27.86 | 0.0 (0.0%) | 37,741 |
| 3 Apr 2018 | USD | 28.03 | 28.03 | 27.7986 | 27.86 | 27.86 | -0.13 (-0.46%) | 77,615 |
| 2 Apr 2018 | USD | 27.82 | 28.03 | 27.82 | 27.99 | 27.99 | +0.06 (+0.21%) | 95,822 |
| 30 Mar 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.62 | 27.93 | 27.62 | 27.93 | 27.93 | +0.217 (+0.78%) | 88,842 |
| 28 Mar 2018 | USD | 27.62 | 27.76 | 27.59 | 27.7131 | 27.7131 | -0.397 (-1.41%) | 78,963 |
| 27 Mar 2018 | USD | 28.05 | 28.15 | 28.05 | 28.11 | 28.11 | +0.07 (+0.25%) | 89,910 |
| 26 Mar 2018 | USD | 28.04 | 28.11 | 28.01 | 28.04 | 28.04 | -0.019 (-0.07%) | 57,139 |
| 23 Mar 2018 | USD | 28.12 | 28.13 | 28.01 | 28.059 | 28.059 | +0.009 (+0.03%) | 27,472 |
| 22 Mar 2018 | USD | 28.06 | 28.1298 | 28.01 | 28.05 | 28.05 | -0.08 (-0.28%) | 21,090 |
| 21 Mar 2018 | USD | 28.04 | 28.13 | 28.0101 | 28.1298 | 28.1298 | -0.015 (-0.06%) | 58,181 |
| 20 Mar 2018 | USD | 28.15 | 28.18 | 28.13 | 28.1453 | 28.1453 | -0.045 (-0.16%) | 61,988 |
| 19 Mar 2018 | USD | 28.06 | 28.2 | 28.05 | 28.19 | 28.19 | +0.03 (+0.11%) | 42,538 |
| 16 Mar 2018 | USD | 28.06 | 28.18 | 28.06 | 28.16 | 28.16 | +0.1 (+0.36%) | 34,937 |
| 15 Mar 2018 | USD | 28.15 | 28.19 | 28.06 | 28.06 | 28.06 | -0.14 (-0.50%) | 38,200 |
| 14 Mar 2018 | USD | 27.99 | 28.21 | 27.9359 | 28.2 | 28.2 | +0.19 (+0.68%) | 52,466 |
| 13 Mar 2018 | USD | 27.87 | 28.04 | 27.87 | 28.01 | 28.01 | +0.16 (+0.57%) | 48,491 |
| 12 Mar 2018 | USD | 28.14 | 28.14 | 27.85 | 27.85 | 27.85 | -0.17 (-0.61%) | 57,738 |
| 9 Mar 2018 | USD | 28.15 | 28.23 | 28.01 | 28.02 | 28.02 | -0.13 (-0.46%) | 36,347 |
| 8 Mar 2018 | USD | 28.07 | 28.18 | 28.0401 | 28.15 | 28.15 | +0.08 (+0.29%) | 44,623 |
| 7 Mar 2018 | USD | 28.02 | 28.08 | 28.01 | 28.07 | 28.07 | +0.01 (+0.04%) | 66,530 |
| 6 Mar 2018 | USD | 27.96 | 28.15 | 27.94 | 28.06 | 28.06 | +0.06 (+0.21%) | 48,278 |
| 5 Mar 2018 | USD | 27.85 | 28.06 | 27.85 | 28 | 28 | +0.1 (+0.36%) | 82,894 |
| 2 Mar 2018 | USD | 27.89 | 28.01 | 27.83 | 27.9 | 27.9 | -0.01 (-0.04%) | 64,260 |
