| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.3 | 23.21 | 22.2826 | 23.21 | 23.21 | +0.79 (+3.52%) | 106,102 |
| 20 Dec 2018 | USD | 22.3 | 22.42 | 22.2 | 22.42 | 22.42 | +0.14 (+0.63%) | 85,453 |
| 19 Dec 2018 | USD | 22.22 | 22.45 | 22.2085 | 22.28 | 22.28 | +0.08 (+0.36%) | 198,744 |
| 18 Dec 2018 | USD | 22.23 | 22.25 | 22.1 | 22.2001 | 22.2001 | +0.02 (+0.09%) | 37,804 |
| 17 Dec 2018 | USD | 22.25 | 22.3832 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 62,473 |
| 14 Dec 2018 | USD | 22.37 | 22.45 | 22.25 | 22.27 | 22.27 | -0.1 (-0.45%) | 51,196 |
| 13 Dec 2018 | USD | 22.5 | 22.5 | 22.35 | 22.37 | 22.37 | -0.13 (-0.58%) | 37,194 |
| 12 Dec 2018 | USD | 22.52 | 22.59 | 22.4678 | 22.5 | 22.5 | +0.02 (+0.09%) | 40,262 |
| 11 Dec 2018 | USD | 22.54 | 22.54 | 22.3381 | 22.48 | 22.48 | +0.04 (+0.18%) | 50,933 |
| 10 Dec 2018 | USD | 22.52 | 22.56 | 22.25 | 22.44 | 22.44 | 0.0 (0.0%) | 39,921 |
| 7 Dec 2018 | USD | 22.53 | 22.68 | 22.4 | 22.44 | 22.44 | -0.22 (-0.97%) | 37,164 |
| 6 Dec 2018 | USD | 22.39 | 22.67 | 22.3 | 22.66 | 22.66 | +0.2 (+0.89%) | 68,971 |
| 4 Dec 2018 | USD | 22.71 | 22.71 | 22.4 | 22.4605 | 22.4605 | -0.14 (-0.62%) | 73,110 |
| 3 Dec 2018 | USD | 22.37 | 22.6304 | 22.37 | 22.6 | 22.6 | +0.25 (+1.12%) | 31,117 |
| 30 Nov 2018 | USD | 22.5664 | 22.5664 | 22.3 | 22.35 | 22.35 | -0.21 (-0.93%) | 34,384 |
| 29 Nov 2018 | USD | 22.6992 | 22.7016 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 13,645 |
| 28 Nov 2018 | USD | 22.56 | 22.749 | 22.56 | 22.62 | 22.62 | -0.03 (-0.13%) | 22,721 |
| 27 Nov 2018 | USD | 22.59 | 22.66 | 22.52 | 22.6499 | 22.6499 | -0.01 (-0.04%) | 18,410 |
| 26 Nov 2018 | USD | 22.8484 | 22.8484 | 22.54 | 22.66 | 22.66 | -0.17 (-0.74%) | 30,741 |
| 23 Nov 2018 | USD | 22.83 | 22.93 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 17,695 |
| 22 Nov 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.75 | 22.94 | 22.72 | 22.94 | 22.94 | +0.23 (+1.01%) | 15,350 |
| 20 Nov 2018 | USD | 22.88 | 22.895 | 22.7 | 22.71 | 22.71 | -0.284 (-1.24%) | 24,640 |
| 19 Nov 2018 | USD | 23.15 | 23.16 | 22.955 | 22.994 | 22.994 | -0.109 (-0.47%) | 28,455 |
| 16 Nov 2018 | USD | 23.11 | 23.28 | 23.08 | 23.1026 | 23.1026 | -0.037 (-0.16%) | 19,884 |
| 15 Nov 2018 | USD | 23.27 | 23.27 | 23.11 | 23.14 | 23.14 | -0.18 (-0.77%) | 36,044 |
| 14 Nov 2018 | USD | 23.3967 | 23.4 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 8,528 |
| 13 Nov 2018 | USD | 23.45 | 23.5382 | 23.32 | 23.32 | 23.32 | -0.133 (-0.57%) | 20,325 |
| 12 Nov 2018 | USD | 23.4352 | 23.5 | 23.4 | 23.4531 | 23.4531 | -0.064 (-0.27%) | 5,125 |
| 9 Nov 2018 | USD | 23.52 | 23.6 | 23.2901 | 23.517 | 23.517 | -0.023 (-0.10%) | 31,304 |
