| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.59 | 24.59 | 24.4021 | 24.524 | 24.524 | +0.014 (+0.06%) | 37,100 |
| 20 Dec 2018 | USD | 24.43 | 24.54 | 24.3 | 24.51 | 24.51 | +0.11 (+0.45%) | 178,190 |
| 19 Dec 2018 | USD | 24.59 | 24.59 | 24.33 | 24.4 | 24.4 | -0.1 (-0.41%) | 200,033 |
| 18 Dec 2018 | USD | 24.62 | 24.67 | 24.46 | 24.5 | 24.5 | -0.12 (-0.49%) | 86,408 |
| 17 Dec 2018 | USD | 24.62 | 24.6494 | 24.52 | 24.62 | 24.62 | -0.01 (-0.04%) | 48,591 |
| 14 Dec 2018 | USD | 24.68 | 24.6919 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 40,748 |
| 13 Dec 2018 | USD | 24.65 | 24.7 | 24.63 | 24.7 | 24.7 | +0.07 (+0.28%) | 100,100 |
| 12 Dec 2018 | USD | 24.56 | 24.65 | 24.56 | 24.63 | 24.63 | +0.059 (+0.24%) | 55,707 |
| 11 Dec 2018 | USD | 24.75 | 24.75 | 24.4701 | 24.5714 | 24.5714 | +0.181 (+0.74%) | 49,244 |
| 10 Dec 2018 | USD | 24.38 | 24.39 | 24.31 | 24.39 | 24.39 | +0.09 (+0.37%) | 107,027 |
| 7 Dec 2018 | USD | 24.37 | 24.5 | 24.27 | 24.3 | 24.3 | +0.06 (+0.25%) | 91,608 |
| 6 Dec 2018 | USD | 24.29 | 24.29 | 24.13 | 24.24 | 24.24 | -0.1 (-0.41%) | 108,512 |
| 4 Dec 2018 | USD | 24.4 | 24.4 | 24.2175 | 24.34 | 24.34 | -0.06 (-0.25%) | 178,577 |
| 3 Dec 2018 | USD | 24.39 | 24.41 | 24.3039 | 24.4 | 24.4 | +0.06 (+0.25%) | 32,589 |
| 30 Nov 2018 | USD | 24.24 | 24.35 | 24.1916 | 24.34 | 24.34 | +0.17 (+0.70%) | 137,899 |
| 29 Nov 2018 | USD | 24.27 | 24.34 | 24.16 | 24.17 | 24.17 | -0.17 (-0.70%) | 91,658 |
| 28 Nov 2018 | USD | 24.25 | 24.39 | 24.15 | 24.34 | 24.34 | +0.18 (+0.75%) | 119,725 |
| 27 Nov 2018 | USD | 24.15 | 24.24 | 24.06 | 24.16 | 24.16 | +0.04 (+0.17%) | 55,057 |
| 26 Nov 2018 | USD | 24.3 | 24.36 | 24.0411 | 24.12 | 24.12 | -0.14 (-0.58%) | 80,010 |
| 23 Nov 2018 | USD | 24.24 | 24.3 | 24.23 | 24.26 | 24.26 | -0.07 (-0.29%) | 16,071 |
| 22 Nov 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.17 | 24.3395 | 24.11 | 24.33 | 24.33 | +0.19 (+0.79%) | 85,525 |
| 20 Nov 2018 | USD | 24.1 | 24.15 | 23.9 | 24.14 | 24.14 | 0.0 (0.0%) | 216,029 |
| 19 Nov 2018 | USD | 24.19 | 24.22 | 24.1 | 24.14 | 24.14 | -0.06 (-0.25%) | 128,161 |
| 16 Nov 2018 | USD | 24.32 | 24.37 | 24.135 | 24.2 | 24.2 | -0.12 (-0.49%) | 138,592 |
| 15 Nov 2018 | USD | 24.55 | 24.55 | 24.3 | 24.32 | 24.32 | -0.27 (-1.10%) | 235,847 |
| 14 Nov 2018 | USD | 24.65 | 24.72 | 24.53 | 24.59 | 24.59 | -0.05 (-0.20%) | 140,036 |
| 13 Nov 2018 | USD | 24.73 | 24.7695 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 58,828 |
| 12 Nov 2018 | USD | 24.69 | 24.73 | 24.61 | 24.73 | 24.73 | +0.04 (+0.16%) | 46,310 |
| 9 Nov 2018 | USD | 24.73 | 24.73 | 24.61 | 24.69 | 24.69 | -0.02 (-0.08%) | 264,814 |
