| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.75 | 24.75 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 61,467 |
| 7 Nov 2018 | USD | 24.69 | 24.83 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 83,151 |
| 6 Nov 2018 | USD | 24.66 | 24.69 | 24.64 | 24.67 | 24.67 | +0.03 (+0.12%) | 70,138 |
| 5 Nov 2018 | USD | 24.63 | 24.68 | 24.6271 | 24.64 | 24.64 | +0.04 (+0.16%) | 137,615 |
| 2 Nov 2018 | USD | 24.75 | 24.75 | 24.57 | 24.6 | 24.6 | -0.135 (-0.55%) | 80,114 |
| 1 Nov 2018 | USD | 24.74 | 24.76 | 24.68 | 24.735 | 24.735 | +0.055 (+0.22%) | 46,333 |
| 31 Oct 2018 | USD | 24.77 | 24.77 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 107,241 |
| 30 Oct 2018 | USD | 24.77 | 24.77 | 24.68 | 24.73 | 24.73 | -0.04 (-0.16%) | 193,571 |
| 29 Oct 2018 | USD | 24.75 | 24.8 | 24.73 | 24.77 | 24.77 | +0.07 (+0.28%) | 127,573 |
| 26 Oct 2018 | USD | 24.72 | 24.78 | 24.69 | 24.7 | 24.7 | -0.07 (-0.28%) | 306,821 |
| 25 Oct 2018 | USD | 24.67 | 24.85 | 24.61 | 24.77 | 24.77 | +0.17 (+0.69%) | 231,466 |
| 24 Oct 2018 | USD | 24.6 | 24.7399 | 24.52 | 24.6 | 24.6 | +0.12 (+0.49%) | 312,726 |
| 23 Oct 2018 | USD | 24.52 | 24.52 | 24.44 | 24.48 | 24.48 | -0.07 (-0.29%) | 145,233 |
| 22 Oct 2018 | USD | 24.25 | 24.77 | 24.2201 | 24.55 | 24.55 | +0.3 (+1.24%) | 337,347 |
| 19 Oct 2018 | USD | 24.31 | 24.47 | 24.12 | 24.25 | 24.25 | +0.01 (+0.04%) | 3,022,832 |
| 18 Oct 2018 | USD | 24.21 | 24.31 | 24.14 | 24.24 | 24.24 | +0.03 (+0.12%) | 324,051 |
| 17 Oct 2018 | USD | 24.2 | 24.25 | 24.16 | 24.21 | 24.21 | +0.02 (+0.08%) | 240,639 |
| 16 Oct 2018 | USD | 24.26 | 24.26 | 24.17 | 24.19 | 24.19 | +0.02 (+0.08%) | 345,430 |
| 15 Oct 2018 | USD | 24.3 | 24.315 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 466,743 |
| 12 Oct 2018 | USD | 24.29 | 24.5 | 24.15 | 24.22 | 24.22 | +0.05 (+0.21%) | 198,819 |
| 11 Oct 2018 | USD | 24.15 | 24.28 | 24.1 | 24.17 | 24.17 | +0.05 (+0.21%) | 331,034 |
| 10 Oct 2018 | USD | 24.26 | 24.26 | 24.05 | 24.12 | 24.12 | -0.16 (-0.66%) | 385,098 |
| 9 Oct 2018 | USD | 24.23 | 24.3 | 24.17 | 24.28 | 24.28 | +0.13 (+0.54%) | 324,985 |
| 8 Oct 2018 | USD | 24.29 | 24.38 | 23.95 | 24.15 | 24.15 | -0.15 (-0.62%) | 321,778 |
| 5 Oct 2018 | USD | 24.2 | 24.85 | 24.19 | 24.3 | 24.3 | 0.0 (0.0%) | 884,157 |
| 4 Oct 2018 | USD | 24.66 | 24.66 | 24.18 | 24.3 | 24.3 | -0.43 (-1.74%) | 1,373,058 |
| 3 Oct 2018 | USD | 25.04 | 25.08 | 24.66 | 24.73 | 24.73 | -0.32 (-1.28%) | 415,486 |
| 2 Oct 2018 | USD | 25.07 | 25.105 | 24.97 | 25.05 | 25.05 | +0.03 (+0.12%) | 175,966 |
| 1 Oct 2018 | USD | 25.13 | 25.14 | 24.93 | 25.02 | 25.02 | -0.11 (-0.44%) | 280,097 |
| 28 Sep 2018 | USD | 25.12 | 25.15 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 242,957 |
