| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.98 | 25.1 | 24.96 | 25.1 | 25.1 | -0.09 (-0.36%) | 422,839 |
| 26 Sep 2018 | USD | 25.09 | 25.21 | 25.05 | 25.19 | 25.19 | +0.13 (+0.52%) | 484,358 |
| 25 Sep 2018 | USD | 25.08 | 25.11 | 25.03 | 25.06 | 25.06 | -0.06 (-0.24%) | 307,416 |
| 24 Sep 2018 | USD | 25.04 | 25.15 | 25.04 | 25.12 | 25.12 | +0.03 (+0.12%) | 343,461 |
| 21 Sep 2018 | USD | 24.99 | 25.1 | 24.97 | 25.09 | 25.09 | +0.1 (+0.40%) | 107,497 |
| 20 Sep 2018 | USD | 25.02 | 25.02 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 252,211 |
| 19 Sep 2018 | USD | 25.1 | 25.13 | 24.93 | 25 | 25 | -0.13 (-0.52%) | 371,011 |
| 18 Sep 2018 | USD | 25.14 | 25.21 | 25.1 | 25.13 | 25.13 | -0.03 (-0.12%) | 251,699 |
| 17 Sep 2018 | USD | 25.29 | 25.29 | 25.09 | 25.16 | 25.16 | -0.14 (-0.55%) | 353,414 |
| 14 Sep 2018 | USD | 25.31 | 25.36 | 25.26 | 25.3 | 25.3 | -0.07 (-0.28%) | 125,848 |
| 13 Sep 2018 | USD | 25.37 | 25.4 | 25.32 | 25.37 | 25.37 | +0.05 (+0.20%) | 73,153 |
| 12 Sep 2018 | USD | 25.31 | 25.32 | 25.26 | 25.32 | 25.32 | +0.07 (+0.28%) | 233,030 |
| 11 Sep 2018 | USD | 25.27 | 25.3 | 25.2 | 25.25 | 25.25 | -0.03 (-0.12%) | 205,778 |
| 10 Sep 2018 | USD | 25.25 | 25.29 | 25.22 | 25.28 | 25.28 | +0.03 (+0.12%) | 72,316 |
| 7 Sep 2018 | USD | 25.32 | 25.32 | 25.23 | 25.25 | 25.25 | -0.1 (-0.39%) | 342,596 |
| 6 Sep 2018 | USD | 25.38 | 25.4 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 104,610 |
| 5 Sep 2018 | USD | 25.43 | 25.43 | 25.321 | 25.38 | 25.38 | -0.02 (-0.08%) | 181,165 |
| 4 Sep 2018 | USD | 25.51 | 25.57 | 25.39 | 25.4 | 25.4 | -0.21 (-0.82%) | 271,614 |
| 3 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.49 | 25.64 | 25.44 | 25.61 | 25.61 | +0.17 (+0.67%) | 441,957 |
| 30 Aug 2018 | USD | 25.36 | 25.45 | 25.36 | 25.44 | 25.44 | +0.07 (+0.28%) | 298,212 |
| 29 Aug 2018 | USD | 25.32 | 25.39 | 25.3099 | 25.37 | 25.37 | +0.05 (+0.20%) | 155,694 |
| 28 Aug 2018 | USD | 25.3 | 25.35 | 25.26 | 25.32 | 25.32 | +0.02 (+0.08%) | 371,859 |
| 27 Aug 2018 | USD | 25.31 | 25.32 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 235,117 |
| 24 Aug 2018 | USD | 25.27 | 25.28 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 87,401 |
| 23 Aug 2018 | USD | 25.31 | 25.34 | 25.24 | 25.27 | 25.27 | -0.04 (-0.16%) | 760,741 |
| 22 Aug 2018 | USD | 25.3 | 25.34 | 25.27 | 25.31 | 25.31 | +0.03 (+0.12%) | 578,295 |
| 21 Aug 2018 | USD | 25.3 | 25.3 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 248,515 |
| 20 Aug 2018 | USD | 25.22 | 25.31 | 25.22 | 25.27 | 25.27 | +0.07 (+0.28%) | 955,442 |
| 17 Aug 2018 | USD | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 321,300 |
