Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 25.1 | 25.16 | 25.01 | 25.15 | 25.15 | +0.02 (+0.08%) | 297,690 |
15 Aug 2018 | USD | 25.1 | 25.15 | 25 | 25.13 | 25.13 | +0.02 (+0.08%) | 163,305 |
14 Aug 2018 | USD | 25.07 | 25.12 | 25.07 | 25.11 | 25.11 | +0.05 (+0.20%) | 375,844 |
13 Aug 2018 | USD | 25.1 | 25.1 | 25 | 25.06 | 25.06 | -0.02 (-0.08%) | 403,497 |
10 Aug 2018 | USD | 25.1 | 25.1 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 555,159 |
9 Aug 2018 | USD | 25.05 | 25.12 | 24.55 | 25.09 | 25.09 | +0.03 (+0.12%) | 813,979 |
8 Aug 2018 | USD | 25.03 | 25.06 | 24.98 | 25.06 | 25.06 | 0.0 (0.0%) | 3,314,536 |