| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 41,438 |
| 13 Jan 2022 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 23,533 |
| 12 Jan 2022 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.005 (+0.02%) | 16,070 |
| 11 Jan 2022 | USD | 24.98 | 25 | 24.98 | 24.995 | 24.995 | +0.005 (+0.02%) | 30,310 |
| 10 Jan 2022 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 108,063 |
| 7 Jan 2022 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 35,934 |
| 6 Jan 2022 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 41,797 |
| 5 Jan 2022 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.005 (-0.02%) | 135,093 |
| 4 Jan 2022 | USD | 24.99 | 25 | 24.98 | 24.985 | 24.985 | +0.005 (+0.02%) | 101,846 |
| 3 Jan 2022 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 305,208 |
| 31 Dec 2021 | USD | 24.99 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 293,354 |
| 30 Dec 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | -0.4 (-1.58%) | 193,454 |
| 29 Dec 2021 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 91,923 |
| 28 Dec 2021 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | +0.02 (+0.08%) | 243,773 |
| 27 Dec 2021 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 141,969 |
| 23 Dec 2021 | USD | 25.39 | 25.39 | 25.37 | 25.39 | 25.39 | 0.0 (0.0%) | 118,774 |
| 22 Dec 2021 | USD | 25.38 | 25.39 | 25.37 | 25.39 | 25.39 | +0.02 (+0.08%) | 298,522 |
| 21 Dec 2021 | USD | 25.38 | 25.39 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 135,953 |
| 20 Dec 2021 | USD | 25.35 | 25.3901 | 25.16 | 25.38 | 25.38 | +0.02 (+0.08%) | 285,339 |
| 17 Dec 2021 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 264,150 |
| 16 Dec 2021 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.035 (+0.14%) | 103,846 |
| 15 Dec 2021 | USD | 25.38 | 25.39 | 25.35 | 25.365 | 25.365 | +0.005 (+0.02%) | 189,152 |
| 14 Dec 2021 | USD | 25.37 | 25.395 | 25.34 | 25.36 | 25.36 | -0.02 (-0.08%) | 162,228 |
| 13 Dec 2021 | USD | 25.35 | 25.39 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 83,987 |
| 10 Dec 2021 | USD | 25.36 | 25.39 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 83,190 |
| 9 Dec 2021 | USD | 25.35 | 25.38 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 216,637 |
| 8 Dec 2021 | USD | 25.35 | 25.39 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 226,888 |
| 7 Dec 2021 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 237,608 |
| 6 Dec 2021 | USD | 25.39 | 25.39 | 25.34 | 25.36 | 25.36 | -0.01 (-0.04%) | 87,256 |
| 3 Dec 2021 | USD | 25.34 | 25.37 | 25.34 | 25.37 | 25.37 | +0.02 (+0.08%) | 43,815 |
