| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 25.35 | 25.39 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 136,972 |
| 1 Dec 2021 | USD | 25.34 | 25.38 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 396,119 |
| 30 Nov 2021 | USD | 25.41 | 25.41 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 327,352 |
| 29 Nov 2021 | USD | 25.39 | 25.39 | 25.33 | 25.38 | 25.38 | +0.04 (+0.16%) | 55,909 |
| 26 Nov 2021 | USD | 25.34 | 25.36 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 49,429 |
| 24 Nov 2021 | USD | 25.36 | 25.36 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 74,587 |
| 23 Nov 2021 | USD | 25.33 | 25.37 | 25.33 | 25.34 | 25.34 | +0.005 (+0.02%) | 61,328 |
| 22 Nov 2021 | USD | 25.38 | 25.38 | 25.33 | 25.335 | 25.335 | -0.024 (-0.10%) | 66,542 |
| 19 Nov 2021 | USD | 25.35 | 25.37 | 25.34 | 25.3593 | 25.3593 | +0.009 (+0.04%) | 98,486 |
| 18 Nov 2021 | USD | 25.38 | 25.39 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 54,678 |
| 17 Nov 2021 | USD | 25.35 | 25.3764 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 39,109 |
| 16 Nov 2021 | USD | 25.36 | 25.38 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 52,112 |
| 15 Nov 2021 | USD | 25.34 | 25.37 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 54,217 |
| 12 Nov 2021 | USD | 25.35 | 25.4 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 50,705 |
| 11 Nov 2021 | USD | 25.35 | 25.44 | 25.3484 | 25.35 | 25.35 | 0.0 (0.0%) | 103,507 |
| 10 Nov 2021 | USD | 25.39 | 25.4 | 25.34 | 25.35 | 25.35 | -0.03 (-0.12%) | 61,962 |
| 9 Nov 2021 | USD | 25.37 | 25.39 | 25.35 | 25.38 | 25.38 | 0.0 (0.0%) | 44,531 |
| 8 Nov 2021 | USD | 25.41 | 25.41 | 25.36 | 25.38 | 25.38 | -0.03 (-0.12%) | 61,050 |
| 5 Nov 2021 | USD | 25.43 | 25.43 | 25.37 | 25.41 | 25.41 | 0.0 (0.0%) | 116,493 |
| 4 Nov 2021 | USD | 25.36 | 25.435 | 25.36 | 25.41 | 25.41 | +0.05 (+0.20%) | 106,119 |
| 3 Nov 2021 | USD | 25.37 | 25.42 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 62,366 |
| 2 Nov 2021 | USD | 25.34 | 25.3863 | 25.34 | 25.35 | 25.35 | -0.02 (-0.08%) | 48,182 |
| 1 Nov 2021 | USD | 25.38 | 25.4 | 25.33 | 25.37 | 25.37 | -0.01 (-0.04%) | 75,827 |
| 29 Oct 2021 | USD | 25.35 | 25.39 | 25.33 | 25.38 | 25.38 | +0.04 (+0.16%) | 130,332 |
| 28 Oct 2021 | USD | 25.36 | 25.37 | 25.33 | 25.34 | 25.34 | -0.02 (-0.08%) | 38,831 |
| 27 Oct 2021 | USD | 25.36 | 25.37 | 25.32 | 25.36 | 25.36 | +0.03 (+0.12%) | 91,423 |
| 26 Oct 2021 | USD | 25.34 | 25.3799 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 85,426 |
| 25 Oct 2021 | USD | 25.4 | 25.44 | 25.33 | 25.34 | 25.34 | -0.04 (-0.16%) | 94,707 |
| 22 Oct 2021 | USD | 25.38 | 25.44 | 25.37 | 25.38 | 25.38 | -0.02 (-0.08%) | 36,713 |
| 21 Oct 2021 | USD | 25.42 | 25.42 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 280,226 |
