Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 25.36 | 25.4 | 25.36 | 25.39 | 25.39 | 0.0 (0.0%) | 52,050 |
19 Oct 2021 | USD | 25.43 | 25.43 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 60,627 |
18 Oct 2021 | USD | 25.42 | 25.424 | 25.38 | 25.4 | 25.4 | +0.04 (+0.16%) | 96,035 |
15 Oct 2021 | USD | 25.46 | 25.46 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 104,209 |
14 Oct 2021 | USD | 25.42 | 25.46 | 25.38 | 25.45 | 25.45 | +0.09 (+0.35%) | 67,391 |
13 Oct 2021 | USD | 25.38 | 25.43 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 86,692 |
12 Oct 2021 | USD | 25.41 | 25.47 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 61,695 |
11 Oct 2021 | USD | 25.46 | 25.47 | 25.42 | 25.4595 | 25.4595 | +0.029 (+0.12%) | 25,430 |
8 Oct 2021 | USD | 25.46 | 25.48 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 65,965 |
7 Oct 2021 | USD | 25.34 | 25.48 | 25.33 | 25.43 | 25.43 | +0.06 (+0.24%) | 92,127 |
6 Oct 2021 | USD | 25.38 | 25.38 | 25.32 | 25.37 | 25.37 | +0.03 (+0.12%) | 48,859 |
5 Oct 2021 | USD | 25.37 | 25.3736 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 70,467 |
4 Oct 2021 | USD | 25.4 | 25.4 | 25.32 | 25.34 | 25.34 | -0.049 (-0.19%) | 60,884 |
1 Oct 2021 | USD | 25.48 | 25.48 | 25.35 | 25.3889 | 25.3889 | -0.041 (-0.16%) | 74,938 |
30 Sep 2021 | USD | 25.45 | 25.45 | 25.32 | 25.43 | 25.43 | -0.01 (-0.04%) | 64,212 |
29 Sep 2021 | USD | 25.46 | 25.46 | 25.35 | 25.44 | 25.44 | -0.32 (-1.24%) | 57,150 |
28 Sep 2021 | USD | 25.78 | 25.81 | 25.71 | 25.76 | 25.76 | -0.02 (-0.08%) | 66,294 |
27 Sep 2021 | USD | 25.82 | 25.8394 | 25.74 | 25.78 | 25.78 | -0.02 (-0.08%) | 83,776 |
24 Sep 2021 | USD | 25.8 | 25.88 | 25.75 | 25.8 | 25.8 | +0.03 (+0.12%) | 64,360 |
23 Sep 2021 | USD | 25.83 | 25.8799 | 25.74 | 25.77 | 25.77 | -0.07 (-0.27%) | 51,205 |
22 Sep 2021 | USD | 25.84 | 25.88 | 25.8 | 25.84 | 25.84 | +0.02 (+0.08%) | 55,386 |
21 Sep 2021 | USD | 25.79 | 25.83 | 25.75 | 25.82 | 25.82 | +0.06 (+0.23%) | 30,295 |
20 Sep 2021 | USD | 25.79 | 25.855 | 25.73 | 25.76 | 25.76 | -0.07 (-0.27%) | 56,989 |
17 Sep 2021 | USD | 25.862 | 25.89 | 25.81 | 25.83 | 25.83 | -0.05 (-0.19%) | 47,086 |
16 Sep 2021 | USD | 25.84 | 25.88 | 25.78 | 25.88 | 25.88 | +0.05 (+0.19%) | 38,992 |
15 Sep 2021 | USD | 25.79 | 25.84 | 25.78 | 25.83 | 25.83 | +0.01 (+0.04%) | 82,238 |
14 Sep 2021 | USD | 25.81 | 25.82 | 25.75 | 25.82 | 25.82 | +0.05 (+0.19%) | 47,112 |
13 Sep 2021 | USD | 25.8 | 25.81 | 25.7501 | 25.77 | 25.77 | -0.03 (-0.12%) | 44,095 |
10 Sep 2021 | USD | 25.78 | 25.81 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 34,696 |
9 Sep 2021 | USD | 25.75 | 25.8 | 25.74 | 25.79 | 25.79 | +0.04 (+0.16%) | 48,093 |