| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 25.74 | 25.77 | 25.72 | 25.75 | 25.75 | +0.01 (+0.04%) | 55,582 |
| 7 Sep 2021 | USD | 25.81 | 25.81 | 25.73 | 25.74 | 25.74 | -0.03 (-0.12%) | 67,141 |
| 3 Sep 2021 | USD | 25.79 | 25.8 | 25.73 | 25.77 | 25.77 | -0.06 (-0.23%) | 53,081 |
| 2 Sep 2021 | USD | 25.8 | 25.83 | 25.75 | 25.83 | 25.83 | +0.035 (+0.14%) | 48,342 |
| 1 Sep 2021 | USD | 25.75 | 25.8 | 25.72 | 25.795 | 25.795 | +0.095 (+0.37%) | 72,550 |
| 31 Aug 2021 | USD | 25.72 | 25.77 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 110,514 |
| 30 Aug 2021 | USD | 25.79 | 25.79 | 25.71 | 25.71 | 25.71 | -0.05 (-0.19%) | 46,104 |
| 27 Aug 2021 | USD | 25.74 | 25.7635 | 25.73 | 25.76 | 25.76 | +0.04 (+0.16%) | 50,462 |
| 26 Aug 2021 | USD | 25.77 | 25.77 | 25.71 | 25.72 | 25.72 | -0.02 (-0.08%) | 33,905 |
| 25 Aug 2021 | USD | 25.74 | 25.79 | 25.72 | 25.74 | 25.74 | -0.03 (-0.12%) | 72,507 |
| 24 Aug 2021 | USD | 25.78 | 25.78 | 25.73 | 25.77 | 25.77 | +0.01 (+0.04%) | 71,408 |
| 23 Aug 2021 | USD | 25.76 | 25.76 | 25.74 | 25.76 | 25.76 | 0.0 (0.0%) | 35,504 |
| 20 Aug 2021 | USD | 25.77 | 25.8127 | 25.75 | 25.76 | 25.76 | -0.04 (-0.16%) | 48,533 |
| 19 Aug 2021 | USD | 25.78 | 25.8 | 25.7682 | 25.8 | 25.8 | +0.02 (+0.08%) | 49,582 |
| 18 Aug 2021 | USD | 25.8 | 25.8099 | 25.77 | 25.78 | 25.78 | +0.01 (+0.04%) | 38,212 |
| 17 Aug 2021 | USD | 25.81 | 25.81 | 25.75 | 25.77 | 25.77 | -0.009 (-0.03%) | 47,071 |
| 16 Aug 2021 | USD | 25.75 | 25.81 | 25.75 | 25.7786 | 25.7786 | -0.011 (-0.04%) | 35,456 |
| 13 Aug 2021 | USD | 25.78 | 25.81 | 25.75 | 25.79 | 25.79 | +0.01 (+0.04%) | 63,252 |
| 12 Aug 2021 | USD | 25.73 | 25.8 | 25.72 | 25.78 | 25.78 | +0.01 (+0.04%) | 41,647 |
| 11 Aug 2021 | USD | 25.72 | 25.78 | 25.71 | 25.77 | 25.77 | +0.02 (+0.08%) | 52,221 |
| 10 Aug 2021 | USD | 25.75 | 25.8099 | 25.69 | 25.75 | 25.75 | -0.04 (-0.16%) | 300,901 |
| 9 Aug 2021 | USD | 25.84 | 25.86 | 25.75 | 25.79 | 25.79 | -0.08 (-0.31%) | 103,175 |
| 6 Aug 2021 | USD | 25.83 | 25.9 | 25.81 | 25.87 | 25.87 | +0.02 (+0.08%) | 53,657 |
| 5 Aug 2021 | USD | 25.89 | 25.89 | 25.83 | 25.85 | 25.85 | +0.01 (+0.04%) | 79,900 |
| 4 Aug 2021 | USD | 25.85 | 25.85 | 25.83 | 25.84 | 25.84 | -0.01 (-0.04%) | 42,773 |
| 3 Aug 2021 | USD | 25.84 | 25.8952 | 25.82 | 25.85 | 25.85 | -0.02 (-0.08%) | 54,896 |
| 2 Aug 2021 | USD | 25.91 | 25.93 | 25.84 | 25.87 | 25.87 | -0.02 (-0.08%) | 52,172 |
| 30 Jul 2021 | USD | 25.8 | 25.92 | 25.8 | 25.89 | 25.89 | +0.05 (+0.19%) | 90,773 |
| 29 Jul 2021 | USD | 25.81 | 25.85 | 25.79 | 25.84 | 25.84 | -0.01 (-0.04%) | 43,231 |
| 28 Jul 2021 | USD | 25.81 | 25.88 | 25.7802 | 25.85 | 25.85 | +0.02 (+0.08%) | 39,565 |
