| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 25.79 | 25.83 | 25.75 | 25.83 | 25.83 | +0.02 (+0.08%) | 42,156 |
| 26 Jul 2021 | USD | 25.79 | 25.84 | 25.79 | 25.81 | 25.81 | +0.004 (+0.02%) | 44,703 |
| 23 Jul 2021 | USD | 25.75 | 25.83 | 25.75 | 25.8061 | 25.8061 | +0.036 (+0.14%) | 38,763 |
| 22 Jul 2021 | USD | 25.81 | 25.86 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 44,528 |
| 21 Jul 2021 | USD | 25.81 | 25.83 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 53,690 |
| 20 Jul 2021 | USD | 25.86 | 25.9143 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 100,124 |
| 19 Jul 2021 | USD | 25.83 | 25.9 | 25.8 | 25.87 | 25.87 | 0.0 (0.0%) | 52,166 |
| 16 Jul 2021 | USD | 25.9 | 25.92 | 25.86 | 25.87 | 25.87 | -0.019 (-0.07%) | 73,821 |
| 15 Jul 2021 | USD | 25.91 | 25.9104 | 25.83 | 25.8894 | 25.8894 | -0.001 (0.0%) | 47,677 |
| 14 Jul 2021 | USD | 25.9 | 25.9 | 25.82 | 25.89 | 25.89 | +0.05 (+0.19%) | 49,176 |
| 13 Jul 2021 | USD | 25.88 | 25.94 | 25.82 | 25.84 | 25.84 | -0.11 (-0.42%) | 68,276 |
| 12 Jul 2021 | USD | 25.93 | 25.95 | 25.88 | 25.95 | 25.95 | +0.035 (+0.14%) | 57,619 |
| 9 Jul 2021 | USD | 25.91 | 25.93 | 25.84 | 25.915 | 25.915 | +0.035 (+0.14%) | 70,554 |
| 8 Jul 2021 | USD | 25.9 | 25.91 | 25.81 | 25.88 | 25.88 | -0.03 (-0.12%) | 61,120 |
| 7 Jul 2021 | USD | 25.9 | 25.9498 | 25.85 | 25.91 | 25.91 | -0.02 (-0.08%) | 69,295 |
| 6 Jul 2021 | USD | 25.97 | 26.02 | 25.9 | 25.93 | 25.93 | +0.01 (+0.04%) | 73,933 |
| 2 Jul 2021 | USD | 26 | 26 | 25.88 | 25.92 | 25.92 | -0.05 (-0.19%) | 119,235 |
| 1 Jul 2021 | USD | 25.83 | 26.05 | 25.83 | 25.97 | 25.97 | +0.08 (+0.31%) | 88,996 |
| 30 Jun 2021 | USD | 25.91 | 25.9227 | 25.86 | 25.89 | 25.89 | -0.02 (-0.08%) | 249,069 |
| 29 Jun 2021 | USD | 25.89 | 25.93 | 25.85 | 25.91 | 25.91 | -0.36 (-1.37%) | 190,313 |
| 28 Jun 2021 | USD | 26.18 | 26.27 | 26.17 | 26.27 | 26.27 | +0.03 (+0.11%) | 75,663 |
| 25 Jun 2021 | USD | 26.24 | 26.24 | 26.1447 | 26.24 | 26.24 | +0.06 (+0.23%) | 130,758 |
| 24 Jun 2021 | USD | 26.26 | 26.27 | 26.16 | 26.18 | 26.18 | -0.03 (-0.11%) | 69,258 |
| 23 Jun 2021 | USD | 26.25 | 26.33 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 128,252 |
| 22 Jun 2021 | USD | 26.21 | 26.25 | 26.2 | 26.25 | 26.25 | +0.047 (+0.18%) | 97,822 |
| 21 Jun 2021 | USD | 26.25 | 26.26 | 26.2 | 26.2032 | 26.2032 | -0.037 (-0.14%) | 82,152 |
| 18 Jun 2021 | USD | 26.18 | 26.26 | 26.18 | 26.24 | 26.24 | +0.04 (+0.15%) | 58,020 |
| 17 Jun 2021 | USD | 26.18 | 26.24 | 26.18 | 26.2 | 26.2 | -0.02 (-0.08%) | 105,350 |
| 16 Jun 2021 | USD | 26.18 | 26.22 | 26.18 | 26.22 | 26.22 | +0.01 (+0.04%) | 99,548 |
| 15 Jun 2021 | USD | 26.2 | 26.23 | 26.1601 | 26.21 | 26.21 | -0.03 (-0.11%) | 122,584 |
