| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 26.17 | 26.24 | 26.15 | 26.24 | 26.24 | +0.04 (+0.15%) | 102,466 |
| 11 Jun 2021 | USD | 26.16 | 26.21 | 26.15 | 26.2 | 26.2 | +0.02 (+0.08%) | 42,256 |
| 10 Jun 2021 | USD | 26.18 | 26.19 | 26.15 | 26.18 | 26.18 | -0.01 (-0.04%) | 68,622 |
| 9 Jun 2021 | USD | 26.23 | 26.25 | 26.16 | 26.19 | 26.19 | -0.05 (-0.19%) | 42,424 |
| 8 Jun 2021 | USD | 26.22 | 26.27 | 26.17 | 26.24 | 26.24 | -0.02 (-0.08%) | 74,042 |
| 7 Jun 2021 | USD | 26.25 | 26.27 | 26.2 | 26.26 | 26.26 | +0.04 (+0.15%) | 56,564 |
| 4 Jun 2021 | USD | 26.25 | 26.26 | 26.15 | 26.22 | 26.22 | -0.02 (-0.08%) | 100,230 |
| 3 Jun 2021 | USD | 26.2 | 26.25 | 26.19 | 26.24 | 26.24 | -0.01 (-0.04%) | 63,098 |
| 2 Jun 2021 | USD | 26.25 | 26.3 | 26.23 | 26.25 | 26.25 | +0.02 (+0.08%) | 155,981 |
| 1 Jun 2021 | USD | 26.21 | 26.28 | 26.195 | 26.23 | 26.23 | +0.01 (+0.04%) | 114,195 |
| 28 May 2021 | USD | 26.19 | 26.2751 | 26.13 | 26.22 | 26.22 | +0.04 (+0.15%) | 73,132 |
| 27 May 2021 | USD | 26.14 | 26.19 | 26.1163 | 26.18 | 26.18 | +0.02 (+0.08%) | 45,854 |
| 26 May 2021 | USD | 26.13 | 26.16 | 26.1 | 26.16 | 26.16 | +0.02 (+0.08%) | 50,041 |
| 25 May 2021 | USD | 26.12 | 26.15 | 26.09 | 26.14 | 26.14 | +0.03 (+0.11%) | 58,041 |
| 24 May 2021 | USD | 26.12 | 26.1363 | 26.07 | 26.11 | 26.11 | +0.04 (+0.15%) | 51,809 |
| 21 May 2021 | USD | 26.15 | 26.1802 | 26.06 | 26.07 | 26.07 | -0.09 (-0.34%) | 83,999 |
| 20 May 2021 | USD | 26.09 | 26.2 | 26.08 | 26.16 | 26.16 | +0.07 (+0.27%) | 151,906 |
| 19 May 2021 | USD | 26.02 | 26.12 | 26.02 | 26.09 | 26.09 | -0.03 (-0.11%) | 51,843 |
| 18 May 2021 | USD | 26.05 | 26.12 | 26.045 | 26.12 | 26.12 | +0.06 (+0.23%) | 130,505 |
| 17 May 2021 | USD | 26.07 | 26.1 | 26.04 | 26.06 | 26.06 | 0.0 (0.0%) | 77,602 |
| 14 May 2021 | USD | 26.08 | 26.08 | 26.0428 | 26.06 | 26.06 | +0.02 (+0.08%) | 47,813 |
| 13 May 2021 | USD | 26.04 | 26.12 | 26.02 | 26.04 | 26.04 | -0.02 (-0.08%) | 87,852 |
| 12 May 2021 | USD | 26.04 | 26.06 | 26 | 26.06 | 26.06 | +0.02 (+0.08%) | 120,998 |
| 11 May 2021 | USD | 26.06 | 26.09 | 26.04 | 26.04 | 26.04 | -0.028 (-0.11%) | 75,600 |
| 10 May 2021 | USD | 26.06 | 26.12 | 26.04 | 26.068 | 26.068 | -0.022 (-0.08%) | 60,408 |
| 7 May 2021 | USD | 26.04 | 26.1 | 26.04 | 26.09 | 26.09 | +0.06 (+0.23%) | 90,577 |
| 6 May 2021 | USD | 26.04 | 26.08 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 77,104 |
| 5 May 2021 | USD | 26.05 | 26.06 | 26.03 | 26.05 | 26.05 | 0.0 (0.0%) | 48,295 |
| 4 May 2021 | USD | 26.03 | 26.1 | 26.03 | 26.05 | 26.05 | +0.02 (+0.08%) | 81,786 |
| 3 May 2021 | USD | 26.04 | 26.1 | 26.02 | 26.03 | 26.03 | +0.01 (+0.04%) | 65,199 |
