| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 28.83 | 28.9 | 28.66 | 28.78 | 28.78 | -0.01 (-0.03%) | 59,197 |
| 18 Sep 2014 | USD | 28.75 | 28.88 | 28.75 | 28.79 | 28.79 | +0.01 (+0.03%) | 43,670 |
| 17 Sep 2014 | USD | 28.54 | 28.78 | 28.52 | 28.78 | 28.78 | +0.28 (+0.98%) | 65,138 |
| 16 Sep 2014 | USD | 28.5 | 28.55 | 28.3561 | 28.5 | 28.5 | +0.05 (+0.18%) | 43,583 |
| 15 Sep 2014 | USD | 28.75 | 28.75 | 28.3001 | 28.45 | 28.45 | -0.06 (-0.21%) | 59,641 |
| 12 Sep 2014 | USD | 28.4 | 28.59 | 28.15 | 28.51 | 28.51 | +0.07 (+0.25%) | 84,658 |
| 11 Sep 2014 | USD | 28.44 | 28.5 | 28.2801 | 28.44 | 28.44 | -0.01 (-0.04%) | 20,075 |
| 10 Sep 2014 | USD | 28.45 | 28.47 | 28.32 | 28.45 | 28.45 | +0.01 (+0.04%) | 42,233 |
| 9 Sep 2014 | USD | 28.59 | 28.59 | 28.28 | 28.44 | 28.44 | -0.13 (-0.46%) | 55,970 |
| 8 Sep 2014 | USD | 28.56 | 28.78 | 28.5 | 28.57 | 28.57 | -0.09 (-0.31%) | 36,324 |
| 5 Sep 2014 | USD | 28.75 | 28.8401 | 28.43 | 28.66 | 28.66 | 0.0 (0.0%) | 101,257 |
| 4 Sep 2014 | USD | 29 | 29 | 28.61 | 28.66 | 28.66 | -0.34 (-1.17%) | 121,842 |
| 3 Sep 2014 | USD | 29.08 | 29.08 | 28.72 | 29 | 29 | -0.04 (-0.14%) | 65,614 |
| 2 Sep 2014 | USD | 29.09 | 29.1 | 29.02 | 29.0401 | 29.0401 | -0.12 (-0.41%) | 38,554 |
| 1 Sep 2014 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29.21 | 29.21 | 29.12 | 29.16 | 29.16 | -0.04 (-0.14%) | 24,488 |
| 28 Aug 2014 | USD | 29.19 | 29.234 | 29.15 | 29.2 | 29.2 | 0.0 (0.0%) | 57,810 |
| 27 Aug 2014 | USD | 29.27 | 29.27 | 29.156 | 29.2 | 29.2 | -0.06 (-0.20%) | 39,261 |
| 26 Aug 2014 | USD | 29.21 | 29.298 | 29.15 | 29.2599 | 29.2599 | -0 (0.0%) | 191,329 |
| 25 Aug 2014 | USD | 29.244 | 29.3 | 29.151 | 29.26 | 29.26 | +0.04 (+0.14%) | 29,234 |
| 22 Aug 2014 | USD | 29.3 | 29.3 | 29.12 | 29.22 | 29.22 | -0.11 (-0.38%) | 46,021 |
| 21 Aug 2014 | USD | 29.13 | 29.33 | 29.07 | 29.33 | 29.33 | +0.18 (+0.62%) | 67,072 |
| 20 Aug 2014 | USD | 29.09 | 29.16 | 28.96 | 29.15 | 29.15 | +0.07 (+0.24%) | 63,345 |
| 19 Aug 2014 | USD | 29.14 | 29.14 | 28.9605 | 29.08 | 29.08 | +0.05 (+0.17%) | 61,873 |
| 18 Aug 2014 | USD | 29.01 | 29.2 | 29.01 | 29.03 | 29.03 | +0.06 (+0.21%) | 58,814 |
| 15 Aug 2014 | USD | 28.88 | 29.02 | 28.74 | 28.97 | 28.97 | +0.09 (+0.31%) | 36,365 |
| 14 Aug 2014 | USD | 28.78 | 28.88 | 28.78 | 28.88 | 28.88 | +0.08 (+0.28%) | 56,185 |
| 13 Aug 2014 | USD | 28.62 | 28.82 | 28.62 | 28.8 | 28.8 | +0.17 (+0.59%) | 45,560 |
| 12 Aug 2014 | USD | 28.54 | 28.63 | 28.52 | 28.63 | 28.63 | +0.1 (+0.35%) | 29,339 |
| 11 Aug 2014 | USD | 28.48 | 28.53 | 28.45 | 28.53 | 28.53 | +0.07 (+0.25%) | 31,462 |
