Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 28.55 | 28.55 | 28.44 | 28.46 | 28.46 | -0.08 (-0.28%) | 22,422 |
7 Aug 2014 | USD | 28.3 | 28.54 | 28.2556 | 28.54 | 28.54 | +0.28 (+0.99%) | 55,535 |
6 Aug 2014 | USD | 27.96 | 28.29 | 27.96 | 28.26 | 28.26 | +0.19 (+0.68%) | 46,258 |
5 Aug 2014 | USD | 28.3 | 28.34 | 28 | 28.07 | 28.07 | -0.12 (-0.43%) | 123,711 |
4 Aug 2014 | USD | 28.24 | 28.38 | 28.1 | 28.19 | 28.19 | -0.13 (-0.46%) | 170,556 |
1 Aug 2014 | USD | 28.37 | 28.47 | 28.01 | 28.32 | 28.32 | -0.04 (-0.14%) | 56,132 |
31 Jul 2014 | USD | 28.48 | 28.48 | 28.14 | 28.36 | 28.36 | -0.17 (-0.60%) | 52,526 |
30 Jul 2014 | USD | 28.59 | 28.6 | 28.48 | 28.53 | 28.53 | -0.04 (-0.14%) | 41,605 |
29 Jul 2014 | USD | 28.55 | 28.61 | 28.53 | 28.57 | 28.57 | +0.02 (+0.07%) | 114,647 |
28 Jul 2014 | USD | 28.6 | 28.64 | 28.54 | 28.55 | 28.55 | -0.01 (-0.04%) | 533,862 |
25 Jul 2014 | USD | 28.53 | 28.597 | 28.52 | 28.56 | 28.56 | +0.01 (+0.04%) | 42,657 |
24 Jul 2014 | USD | 28.61 | 28.61 | 28.5001 | 28.55 | 28.55 | -0.02 (-0.07%) | 155,373 |
23 Jul 2014 | USD | 28.48 | 28.65 | 28.4601 | 28.57 | 28.57 | +0.16 (+0.56%) | 137,143 |
22 Jul 2014 | USD | 28.54 | 28.57 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 31,692 |
21 Jul 2014 | USD | 28.54 | 28.7 | 28.5 | 28.5 | 28.5 | +0.04 (+0.14%) | 45,625 |
18 Jul 2014 | USD | 28.63 | 28.734 | 28.451 | 28.46 | 28.46 | -0.131 (-0.46%) | 141,364 |
17 Jul 2014 | USD | 28.68 | 28.74 | 28.57 | 28.5908 | 28.5908 | -0.029 (-0.10%) | 62,879 |
16 Jul 2014 | USD | 28.64 | 28.679 | 28.51 | 28.62 | 28.62 | +0.06 (+0.21%) | 76,083 |
15 Jul 2014 | USD | 28.6 | 28.6 | 28.49 | 28.56 | 28.56 | +0.04 (+0.14%) | 31,618 |
14 Jul 2014 | USD | 28.47 | 28.6 | 28.455 | 28.52 | 28.52 | +0.05 (+0.18%) | 47,417 |
11 Jul 2014 | USD | 28.25 | 28.55 | 28.21 | 28.47 | 28.47 | +0.28 (+0.99%) | 67,170 |
10 Jul 2014 | USD | 28.21 | 28.22 | 28.17 | 28.19 | 28.19 | -0.02 (-0.07%) | 17,687 |
9 Jul 2014 | USD | 28.31 | 28.35 | 28.2 | 28.21 | 28.21 | -0.01 (-0.04%) | 749,561 |
8 Jul 2014 | USD | 28.32 | 28.37 | 28.2 | 28.22 | 28.22 | -0.01 (-0.04%) | 34,236 |
7 Jul 2014 | USD | 28.28 | 28.32 | 28.11 | 28.23 | 28.23 | +0.03 (+0.11%) | 28,340 |
4 Jul 2014 | USD | 28.2001 | 28.2001 | 28.2001 | 28.2001 | 28.2001 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.1 | 28.35 | 28.03 | 28.2001 | 28.2001 | +0.1 (+0.36%) | 54,113 |
2 Jul 2014 | USD | 28.15 | 28.25 | 28 | 28.1 | 28.1 | -0.05 (-0.18%) | 66,402 |
1 Jul 2014 | USD | 28.25 | 28.33 | 28.15 | 28.15 | 28.15 | -0.11 (-0.39%) | 60,189 |
30 Jun 2014 | USD | 28.24 | 28.44 | 28.21 | 28.26 | 28.26 | +0.04 (+0.14%) | 27,602 |