| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 28.02 | 28.22 | 27.99 | 28.22 | 28.22 | +0.23 (+0.82%) | 30,541 |
| 26 Jun 2014 | USD | 27.99 | 28.05 | 27.9264 | 27.99 | 27.99 | -0.34 (-1.20%) | 65,853 |
| 25 Jun 2014 | USD | 28.4 | 28.48 | 28.33 | 28.3301 | 28.3301 | -0.04 (-0.14%) | 30,931 |
| 24 Jun 2014 | USD | 28.35 | 28.42 | 28.3101 | 28.37 | 28.37 | +0.04 (+0.14%) | 50,726 |
| 23 Jun 2014 | USD | 28.17 | 28.34 | 28.17 | 28.33 | 28.33 | +0.33 (+1.18%) | 55,049 |
| 20 Jun 2014 | USD | 28.3 | 28.35 | 28 | 28 | 28 | -0.25 (-0.88%) | 359,168 |
| 19 Jun 2014 | USD | 28.41 | 28.45 | 28.21 | 28.25 | 28.25 | -0.15 (-0.53%) | 61,708 |
| 18 Jun 2014 | USD | 28.45 | 28.49 | 28.33 | 28.4 | 28.4 | +0.02 (+0.07%) | 61,437 |
| 17 Jun 2014 | USD | 28.43 | 28.53 | 28.31 | 28.38 | 28.38 | -0.08 (-0.28%) | 74,234 |
| 16 Jun 2014 | USD | 28.69 | 28.69 | 28.39 | 28.46 | 28.46 | -0.23 (-0.80%) | 67,403 |
| 13 Jun 2014 | USD | 28.55 | 28.6999 | 28.49 | 28.69 | 28.69 | +0.12 (+0.42%) | 49,483 |
| 12 Jun 2014 | USD | 28.55 | 28.67 | 28.55 | 28.57 | 28.57 | +0.09 (+0.32%) | 23,544 |
| 11 Jun 2014 | USD | 28.49 | 28.49 | 28.41 | 28.48 | 28.48 | -0.02 (-0.07%) | 29,308 |
| 10 Jun 2014 | USD | 28.6 | 28.6 | 28.4501 | 28.5 | 28.5 | -0.08 (-0.28%) | 36,260 |
| 9 Jun 2014 | USD | 28.61 | 28.61 | 28.51 | 28.58 | 28.58 | +0.1 (+0.35%) | 31,533 |
| 6 Jun 2014 | USD | 28.65 | 28.74 | 28.47 | 28.48 | 28.48 | -0.14 (-0.49%) | 39,467 |
| 5 Jun 2014 | USD | 28.48 | 28.65 | 28.3201 | 28.62 | 28.62 | +0.16 (+0.56%) | 33,808 |
| 4 Jun 2014 | USD | 28.35 | 28.54 | 27.87 | 28.46 | 28.46 | +0.01 (+0.04%) | 89,236 |
| 3 Jun 2014 | USD | 28.8 | 28.8 | 28.416 | 28.45 | 28.45 | -0.33 (-1.15%) | 360,142 |
| 2 Jun 2014 | USD | 28.94 | 28.94 | 28.77 | 28.78 | 28.78 | -0.17 (-0.59%) | 33,356 |
| 30 May 2014 | USD | 28.75 | 28.95 | 28.67 | 28.95 | 28.95 | +0.22 (+0.77%) | 43,070 |
| 29 May 2014 | USD | 28.57 | 28.73 | 28.57 | 28.73 | 28.73 | +0.13 (+0.45%) | 66,627 |
| 28 May 2014 | USD | 28.62 | 28.6226 | 28.58 | 28.6 | 28.6 | -0.05 (-0.17%) | 61,285 |
| 27 May 2014 | USD | 28.68 | 28.69 | 28.6 | 28.65 | 28.65 | -0.05 (-0.17%) | 36,371 |
| 26 May 2014 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.68 | 28.7 | 28.56 | 28.7 | 28.7 | +0.03 (+0.10%) | 28,706 |
| 22 May 2014 | USD | 28.7 | 28.7 | 28.64 | 28.67 | 28.67 | +0.02 (+0.07%) | 33,817 |
| 21 May 2014 | USD | 28.73 | 28.83 | 28.65 | 28.65 | 28.65 | -0.09 (-0.31%) | 38,286 |
| 20 May 2014 | USD | 28.65 | 28.74 | 28.605 | 28.74 | 28.74 | +0.12 (+0.42%) | 19,686 |
| 19 May 2014 | USD | 28.57 | 28.69 | 28.53 | 28.62 | 28.62 | +0.12 (+0.42%) | 59,495 |
