| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 28.54 | 28.64 | 28.49 | 28.5 | 28.5 | 0.0 (0.0%) | 69,879 |
| 3 Apr 2014 | USD | 28.53 | 28.63 | 28.41 | 28.5 | 28.5 | -0.14 (-0.49%) | 134,668 |
| 2 Apr 2014 | USD | 28.64 | 28.78 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 140,834 |
| 1 Apr 2014 | USD | 28.42 | 28.77 | 28.15 | 28.64 | 28.64 | +0.24 (+0.85%) | 293,414 |
| 31 Mar 2014 | USD | 28.63 | 28.63 | 28.33 | 28.4 | 28.4 | -0.07 (-0.25%) | 63,551 |
| 28 Mar 2014 | USD | 28.41 | 28.5599 | 28.37 | 28.47 | 28.47 | +0.07 (+0.25%) | 44,585 |
| 27 Mar 2014 | USD | 28.44 | 28.55 | 28.38 | 28.4 | 28.4 | -0.42 (-1.46%) | 150,775 |
| 26 Mar 2014 | USD | 28.76 | 28.82 | 28.7301 | 28.82 | 28.82 | +0.07 (+0.24%) | 40,148 |
| 25 Mar 2014 | USD | 28.67 | 28.82 | 28.67 | 28.75 | 28.75 | +0.13 (+0.45%) | 65,322 |
| 24 Mar 2014 | USD | 28.75 | 28.83 | 28.62 | 28.62 | 28.62 | -0.15 (-0.52%) | 81,892 |
| 21 Mar 2014 | USD | 28.66 | 28.78 | 28.64 | 28.77 | 28.77 | +0.09 (+0.31%) | 64,472 |
| 20 Mar 2014 | USD | 28.61 | 28.75 | 28.5601 | 28.68 | 28.68 | +0.07 (+0.24%) | 67,601 |
| 19 Mar 2014 | USD | 28.55 | 28.79 | 28.55 | 28.61 | 28.61 | -0.04 (-0.14%) | 118,666 |
| 18 Mar 2014 | USD | 28.31 | 28.66 | 28.27 | 28.65 | 28.65 | +0.3 (+1.06%) | 62,424 |
| 17 Mar 2014 | USD | 28.24 | 28.41 | 28.21 | 28.35 | 28.35 | +0.1 (+0.35%) | 80,649 |
| 14 Mar 2014 | USD | 27.94 | 28.25 | 27.93 | 28.25 | 28.25 | +0.2 (+0.71%) | 94,015 |
| 13 Mar 2014 | USD | 27.81 | 28.05 | 27.76 | 28.05 | 28.05 | +0.2 (+0.72%) | 37,720 |
| 12 Mar 2014 | USD | 27.64 | 27.87 | 27.56 | 27.85 | 27.85 | +0.12 (+0.43%) | 58,157 |
| 11 Mar 2014 | USD | 27.76 | 27.76 | 27.65 | 27.73 | 27.73 | -0.08 (-0.29%) | 763,406 |
| 10 Mar 2014 | USD | 27.78 | 27.81 | 27.7155 | 27.81 | 27.81 | 0.0 (0.0%) | 14,820 |
| 7 Mar 2014 | USD | 27.61 | 27.81 | 27.61 | 27.81 | 27.81 | +0.19 (+0.69%) | 29,284 |
| 6 Mar 2014 | USD | 27.55 | 27.71 | 27.45 | 27.62 | 27.62 | +0.08 (+0.29%) | 109,709 |
| 5 Mar 2014 | USD | 27.75 | 27.75 | 27.54 | 27.54 | 27.54 | -0.2 (-0.72%) | 42,989 |
| 4 Mar 2014 | USD | 27.83 | 27.83 | 27.65 | 27.74 | 27.74 | +0.05 (+0.18%) | 76,397 |
| 3 Mar 2014 | USD | 27.74 | 27.78 | 27.56 | 27.69 | 27.69 | +0.06 (+0.22%) | 106,212 |
| 28 Feb 2014 | USD | 27.56 | 27.8 | 27.56 | 27.63 | 27.63 | -0.043 (-0.15%) | 22,098 |
| 27 Feb 2014 | USD | 27.65 | 27.75 | 27.551 | 27.6725 | 27.6725 | +0.122 (+0.44%) | 22,631 |
| 26 Feb 2014 | USD | 27.65 | 27.65 | 27.38 | 27.55 | 27.55 | +0.001 (+0.0%) | 39,318 |
| 25 Feb 2014 | USD | 27.67 | 27.67 | 27.4 | 27.549 | 27.549 | +0.039 (+0.14%) | 27,541 |
| 24 Feb 2014 | USD | 27.75 | 27.75 | 27.45 | 27.51 | 27.51 | -0.06 (-0.22%) | 36,670 |
