| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 27.68 | 27.71 | 27.56 | 27.57 | 27.57 | -0.03 (-0.11%) | 60,368 |
| 20 Feb 2014 | USD | 27.66 | 27.7 | 27.559 | 27.6 | 27.6 | -0.07 (-0.25%) | 28,525 |
| 19 Feb 2014 | USD | 27.86 | 27.95 | 27.57 | 27.67 | 27.67 | -0.08 (-0.29%) | 87,117 |
| 18 Feb 2014 | USD | 27.69 | 27.81 | 27.61 | 27.7501 | 27.7501 | +0.17 (+0.62%) | 36,213 |
| 17 Feb 2014 | USD | 27.5801 | 27.5801 | 27.5801 | 27.5801 | 27.5801 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 27.53 | 27.68 | 27.4801 | 27.5801 | 27.5801 | +0.04 (+0.15%) | 31,974 |
| 13 Feb 2014 | USD | 27.26 | 27.59 | 27.26 | 27.54 | 27.54 | +0.29 (+1.06%) | 114,600 |
| 12 Feb 2014 | USD | 27.32 | 27.42 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 134,798 |
| 11 Feb 2014 | USD | 27.13 | 27.35 | 27.13 | 27.27 | 27.27 | +0.11 (+0.41%) | 55,521 |
| 10 Feb 2014 | USD | 26.98 | 27.22 | 26.98 | 27.16 | 27.16 | +0.11 (+0.41%) | 36,744 |
| 7 Feb 2014 | USD | 27.05 | 27.0999 | 26.94 | 27.05 | 27.05 | +0.04 (+0.15%) | 50,192 |
| 6 Feb 2014 | USD | 27.12 | 27.12 | 26.94 | 27.01 | 27.01 | -0.09 (-0.33%) | 93,526 |
| 5 Feb 2014 | USD | 27.03 | 27.12 | 27.02 | 27.1 | 27.1 | 0.0 (0.0%) | 57,175 |
| 4 Feb 2014 | USD | 27.07 | 27.15 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 50,072 |
| 3 Feb 2014 | USD | 27.18 | 27.18 | 26.94 | 27.05 | 27.05 | -0.1 (-0.37%) | 45,995 |
| 31 Jan 2014 | USD | 27.15 | 27.1799 | 27.0505 | 27.15 | 27.15 | 0.0 (0.0%) | 122,671 |
| 30 Jan 2014 | USD | 27 | 27.23 | 26.95 | 27.15 | 27.15 | +0.18 (+0.67%) | 123,909 |
| 29 Jan 2014 | USD | 27.06 | 27.06 | 26.93 | 26.97 | 26.97 | -0.08 (-0.30%) | 151,310 |
| 28 Jan 2014 | USD | 26.91 | 27.1 | 26.85 | 27.05 | 27.05 | +0.11 (+0.41%) | 57,730 |
| 27 Jan 2014 | USD | 26.88 | 27 | 26.8 | 26.94 | 26.94 | +0.04 (+0.15%) | 162,952 |
| 24 Jan 2014 | USD | 26.65 | 26.94 | 26.65 | 26.9 | 26.9 | +0.1 (+0.37%) | 233,371 |
| 23 Jan 2014 | USD | 26.72 | 26.8 | 26.64 | 26.8 | 26.8 | +0.09 (+0.34%) | 246,749 |
| 22 Jan 2014 | USD | 26.65 | 26.8 | 26.632 | 26.71 | 26.71 | +0.06 (+0.23%) | 429,466 |
| 21 Jan 2014 | USD | 26.66 | 26.7 | 26.53 | 26.65 | 26.65 | +0.13 (+0.49%) | 67,243 |
| 20 Jan 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.69 | 26.79 | 25.95 | 26.52 | 26.52 | -0.13 (-0.49%) | 105,041 |
| 16 Jan 2014 | USD | 26.69 | 26.71 | 26.6 | 26.65 | 26.65 | +0.018 (+0.07%) | 68,717 |
| 15 Jan 2014 | USD | 26.68 | 26.75 | 26.6 | 26.6322 | 26.6322 | +0.042 (+0.16%) | 524,926 |
| 14 Jan 2014 | USD | 26.61 | 26.69 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 163,620 |
| 13 Jan 2014 | USD | 26.69 | 26.746 | 26.63 | 26.66 | 26.66 | +0.02 (+0.08%) | 45,431 |
