| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 26.1 | 26.1 | 25.98 | 26.02 | 26.02 | -0.11 (-0.42%) | 209,393 |
| 29 Apr 2021 | USD | 26.07 | 26.18 | 26.04 | 26.13 | 26.13 | +0.01 (+0.04%) | 74,920 |
| 28 Apr 2021 | USD | 26.06 | 26.13 | 26.06 | 26.12 | 26.12 | +0.06 (+0.23%) | 79,863 |
| 27 Apr 2021 | USD | 26.05 | 26.09 | 26.04 | 26.06 | 26.06 | -0.02 (-0.08%) | 56,201 |
| 26 Apr 2021 | USD | 26.08 | 26.1063 | 26.02 | 26.08 | 26.08 | +0.01 (+0.04%) | 68,674 |
| 23 Apr 2021 | USD | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | +0.06 (+0.23%) | 56,755 |
| 22 Apr 2021 | USD | 26.05 | 26.07 | 26 | 26.01 | 26.01 | -0.01 (-0.04%) | 64,349 |
| 21 Apr 2021 | USD | 26.06 | 26.1 | 26.02 | 26.02 | 26.02 | -0.025 (-0.10%) | 47,649 |
| 20 Apr 2021 | USD | 26.1 | 26.1 | 26.02 | 26.045 | 26.045 | -0.055 (-0.21%) | 58,600 |
| 19 Apr 2021 | USD | 26.06 | 26.1 | 26 | 26.1 | 26.1 | +0.09 (+0.35%) | 39,483 |
| 16 Apr 2021 | USD | 26.03 | 26.13 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 107,622 |
| 15 Apr 2021 | USD | 26.06 | 26.15 | 26.03 | 26.1 | 26.1 | +0.1 (+0.38%) | 109,772 |
| 14 Apr 2021 | USD | 26 | 26.0233 | 25.99 | 26 | 26 | -0.01 (-0.04%) | 85,392 |
| 13 Apr 2021 | USD | 26.06 | 26.1 | 25.9768 | 26.01 | 26.01 | -0.06 (-0.23%) | 86,784 |
| 12 Apr 2021 | USD | 26.17 | 26.17 | 26.02 | 26.07 | 26.07 | -0.03 (-0.11%) | 81,828 |
| 9 Apr 2021 | USD | 26.16 | 26.16 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 62,661 |
| 8 Apr 2021 | USD | 26.1 | 26.18 | 26.09 | 26.17 | 26.17 | +0.12 (+0.46%) | 124,782 |
| 7 Apr 2021 | USD | 26.05 | 26.1495 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 64,704 |
| 6 Apr 2021 | USD | 26.07 | 26.1698 | 25.95 | 26.09 | 26.09 | +0.06 (+0.23%) | 209,940 |
| 5 Apr 2021 | USD | 26 | 26.08 | 26 | 26.03 | 26.03 | +0.03 (+0.12%) | 109,577 |
| 1 Apr 2021 | USD | 26.01 | 26.08 | 25.9504 | 26 | 26 | -0.01 (-0.04%) | 103,078 |
| 31 Mar 2021 | USD | 25.9 | 26.08 | 25.9 | 26.01 | 26.01 | +0.1 (+0.39%) | 113,348 |
| 30 Mar 2021 | USD | 25.86 | 25.91 | 25.82 | 25.91 | 25.91 | -0.36 (-1.37%) | 300,418 |
| 29 Mar 2021 | USD | 26.26 | 26.28 | 26.23 | 26.27 | 26.27 | 0.0 (0.0%) | 129,916 |
| 26 Mar 2021 | USD | 26.28 | 26.3 | 26.26 | 26.27 | 26.27 | 0.0 (0.0%) | 884,614 |
| 25 Mar 2021 | USD | 26.28 | 26.29 | 26.26 | 26.27 | 26.27 | 0.0 (0.0%) | 129,355 |
| 24 Mar 2021 | USD | 26.27 | 26.32 | 26.26 | 26.27 | 26.27 | 0.0 (0.0%) | 190,695 |
| 23 Mar 2021 | USD | 26.28 | 26.29 | 26.25 | 26.27 | 26.27 | -0.01 (-0.04%) | 119,621 |
| 22 Mar 2021 | USD | 26.28 | 26.3 | 26.23 | 26.28 | 26.28 | +0.01 (+0.04%) | 77,285 |
| 19 Mar 2021 | USD | 26.25 | 26.27 | 26.2249 | 26.27 | 26.27 | +0.05 (+0.19%) | 75,261 |
