Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 26.5 | 27.025 | 26.5 | 26.64 | 26.64 | +0.18 (+0.68%) | 110,186 |
9 Jan 2014 | USD | 26.46 | 26.5 | 26.44 | 26.46 | 26.46 | +0.03 (+0.11%) | 34,372 |
8 Jan 2014 | USD | 26.36 | 26.5 | 26.34 | 26.43 | 26.43 | -0.02 (-0.08%) | 100,472 |
7 Jan 2014 | USD | 26.63 | 26.65 | 26.3801 | 26.45 | 26.45 | -0.1 (-0.38%) | 49,767 |
6 Jan 2014 | USD | 26.65 | 26.69 | 26.5084 | 26.5501 | 26.5501 | +0.04 (+0.15%) | 198,249 |
3 Jan 2014 | USD | 26.21 | 26.55 | 26.21 | 26.51 | 26.51 | +0.228 (+0.87%) | 34,276 |
2 Jan 2014 | USD | 26.11 | 26.34 | 26.11 | 26.282 | 26.282 | -0.018 (-0.07%) | 66,783 |
1 Jan 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.83 | 26.3 | 25.8236 | 26.3 | 26.3 | +0.35 (+1.35%) | 88,231 |
30 Dec 2013 | USD | 26 | 26.09 | 25.68 | 25.95 | 25.95 | +0.38 (+1.49%) | 115,062 |
27 Dec 2013 | USD | 26.02 | 26.09 | 25.57 | 25.57 | 25.57 | -0.85 (-3.22%) | 65,982 |
26 Dec 2013 | USD | 26.47 | 26.577 | 26.4 | 26.42 | 26.42 | -0.08 (-0.30%) | 76,371 |
25 Dec 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.54 | 26.61 | 26.46 | 26.5 | 26.5 | -0.06 (-0.23%) | 35,439 |
23 Dec 2013 | USD | 26.68 | 26.7 | 26.54 | 26.56 | 26.56 | +0.05 (+0.19%) | 65,378 |
20 Dec 2013 | USD | 26.61 | 26.82 | 26.51 | 26.51 | 26.51 | -0.17 (-0.64%) | 76,852 |
19 Dec 2013 | USD | 26.56 | 26.73 | 26.55 | 26.68 | 26.68 | +0.05 (+0.19%) | 159,010 |
18 Dec 2013 | USD | 26.66 | 26.73 | 26.56 | 26.63 | 26.63 | -0.08 (-0.30%) | 61,307 |
17 Dec 2013 | USD | 26.7 | 26.8 | 26.6286 | 26.71 | 26.71 | -0.06 (-0.22%) | 55,114 |
16 Dec 2013 | USD | 26.95 | 26.9643 | 26.77 | 26.77 | 26.77 | -0.32 (-1.18%) | 56,162 |
13 Dec 2013 | USD | 26.69 | 27.09 | 26.69 | 27.09 | 27.09 | +0.3 (+1.12%) | 182,570 |
12 Dec 2013 | USD | 26.7 | 26.79 | 26.58 | 26.79 | 26.79 | +0.09 (+0.34%) | 81,771 |
11 Dec 2013 | USD | 26.87 | 26.87 | 26.7 | 26.7 | 26.7 | -0.12 (-0.45%) | 44,076 |
10 Dec 2013 | USD | 26.84 | 26.89 | 26.75 | 26.82 | 26.82 | -0.03 (-0.11%) | 27,758 |
9 Dec 2013 | USD | 26.87 | 26.9 | 26.803 | 26.85 | 26.85 | 0.0 (0.0%) | 37,001 |
6 Dec 2013 | USD | 26.86 | 26.93 | 26.81 | 26.85 | 26.85 | 0.0 (0.0%) | 29,656 |
5 Dec 2013 | USD | 26.86 | 26.9 | 26.8 | 26.85 | 26.85 | -0.03 (-0.11%) | 103,595 |
4 Dec 2013 | USD | 26.93 | 27.04 | 26.87 | 26.88 | 26.88 | -0.12 (-0.44%) | 290,900 |
3 Dec 2013 | USD | 26.76 | 27.01 | 26.76 | 27 | 27 | +0.21 (+0.78%) | 78,668 |
2 Dec 2013 | USD | 26.74 | 26.82 | 26.74 | 26.79 | 26.79 | +0.05 (+0.19%) | 64,021 |