| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 26.73 | 26.82 | 26.7241 | 26.74 | 26.74 | -0.02 (-0.07%) | 7,427 |
| 28 Nov 2013 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.8 | 26.82 | 26.72 | 26.76 | 26.76 | +0.02 (+0.07%) | 60,205 |
| 26 Nov 2013 | USD | 26.74 | 26.8421 | 26.7 | 26.74 | 26.74 | +0.03 (+0.11%) | 28,926 |
| 25 Nov 2013 | USD | 26.8 | 26.8 | 26.7 | 26.71 | 26.71 | +0.01 (+0.04%) | 30,378 |
| 22 Nov 2013 | USD | 26.68 | 26.82 | 26.65 | 26.7 | 26.7 | +0.02 (+0.07%) | 89,838 |
| 21 Nov 2013 | USD | 26.74 | 26.8 | 26.63 | 26.68 | 26.68 | -0.02 (-0.07%) | 100,351 |
| 20 Nov 2013 | USD | 26.78 | 26.85 | 26.7 | 26.7 | 26.7 | -0.09 (-0.34%) | 34,673 |
| 19 Nov 2013 | USD | 26.85 | 26.88 | 26.77 | 26.79 | 26.79 | -0.08 (-0.30%) | 70,818 |
| 18 Nov 2013 | USD | 26.76 | 26.9 | 26.72 | 26.87 | 26.87 | +0.22 (+0.83%) | 23,326 |
| 15 Nov 2013 | USD | 26.7 | 26.8 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 80,521 |
| 14 Nov 2013 | USD | 26.65 | 26.76 | 26.61 | 26.76 | 26.76 | +0.1 (+0.38%) | 39,242 |
| 13 Nov 2013 | USD | 26.67 | 26.7 | 26.6 | 26.66 | 26.66 | -0.03 (-0.11%) | 51,366 |
| 12 Nov 2013 | USD | 26.5 | 26.7 | 26.5 | 26.69 | 26.69 | +0.05 (+0.19%) | 93,451 |
| 11 Nov 2013 | USD | 26.61 | 26.79 | 26.61 | 26.64 | 26.64 | -0.03 (-0.11%) | 29,238 |
| 8 Nov 2013 | USD | 26.62 | 26.79 | 26.62 | 26.67 | 26.67 | -0.13 (-0.49%) | 49,659 |
| 7 Nov 2013 | USD | 26.64 | 26.8 | 26.63 | 26.8 | 26.8 | +0.08 (+0.30%) | 82,489 |
| 6 Nov 2013 | USD | 26.58 | 26.75 | 26.58 | 26.72 | 26.72 | +0.06 (+0.23%) | 58,380 |
| 5 Nov 2013 | USD | 26.7 | 26.73 | 26.5632 | 26.66 | 26.66 | +0.02 (+0.08%) | 27,843 |
| 4 Nov 2013 | USD | 26.73 | 26.78 | 26.59 | 26.64 | 26.64 | -0.08 (-0.30%) | 46,794 |
| 1 Nov 2013 | USD | 26.87 | 26.87 | 26.5 | 26.7199 | 26.7199 | -0.1 (-0.37%) | 24,315 |
| 31 Oct 2013 | USD | 26.77 | 26.9 | 26.761 | 26.82 | 26.82 | -0.03 (-0.11%) | 34,496 |
| 30 Oct 2013 | USD | 26.68 | 26.96 | 26.67 | 26.85 | 26.85 | +0.08 (+0.30%) | 47,574 |
| 29 Oct 2013 | USD | 26.78 | 26.84 | 26.7 | 26.7701 | 26.7701 | -0.03 (-0.11%) | 52,166 |
| 28 Oct 2013 | USD | 26.82 | 26.97 | 26.72 | 26.8001 | 26.8001 | -0.06 (-0.22%) | 292,063 |
| 25 Oct 2013 | USD | 26.82 | 26.95 | 26.77 | 26.86 | 26.86 | +0.01 (+0.04%) | 105,372 |
| 24 Oct 2013 | USD | 26.87 | 26.95 | 26.75 | 26.85 | 26.85 | -0.1 (-0.37%) | 37,897 |
| 23 Oct 2013 | USD | 26.51 | 27.04 | 26.51 | 26.95 | 26.95 | +0.43 (+1.62%) | 391,095 |
| 22 Oct 2013 | USD | 26.43 | 26.64 | 26.43 | 26.52 | 26.52 | +0.14 (+0.53%) | 433,489 |
| 21 Oct 2013 | USD | 26.43 | 26.5 | 26.35 | 26.38 | 26.38 | +0.07 (+0.27%) | 34,215 |
