| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 26.37 | 26.6687 | 26.3 | 26.31 | 26.31 | +0.01 (+0.04%) | 86,143 |
| 17 Oct 2013 | USD | 25.94 | 26.42 | 25.94 | 26.3 | 26.3 | +0.3 (+1.15%) | 169,333 |
| 16 Oct 2013 | USD | 25.85 | 26.05 | 25.85 | 26 | 26 | +0.08 (+0.31%) | 87,236 |
| 15 Oct 2013 | USD | 26.23 | 26.23 | 25.85 | 25.92 | 25.92 | -0.23 (-0.88%) | 112,527 |
| 14 Oct 2013 | USD | 26.09 | 26.19 | 26.03 | 26.15 | 26.15 | +0.05 (+0.19%) | 19,475 |
| 11 Oct 2013 | USD | 25.99 | 26.17 | 25.94 | 26.1 | 26.1 | +0.14 (+0.54%) | 45,708 |
| 10 Oct 2013 | USD | 25.95 | 25.96 | 25.88 | 25.96 | 25.96 | +0.06 (+0.23%) | 147,014 |
| 9 Oct 2013 | USD | 25.96 | 26 | 25.9 | 25.9 | 25.9 | -0.082 (-0.32%) | 64,841 |
| 8 Oct 2013 | USD | 25.93 | 26.01 | 25.93 | 25.982 | 25.982 | +0.012 (+0.05%) | 36,522 |
| 7 Oct 2013 | USD | 25.97 | 26.03 | 25.94 | 25.97 | 25.97 | -0.06 (-0.23%) | 63,160 |
| 4 Oct 2013 | USD | 26.02 | 26.06 | 25.98 | 26.03 | 26.03 | +0.04 (+0.15%) | 22,421 |
| 3 Oct 2013 | USD | 26.1 | 26.1 | 25.94 | 25.99 | 25.99 | -0.06 (-0.23%) | 54,565 |
| 2 Oct 2013 | USD | 25.91 | 26.11 | 25.91 | 26.05 | 26.05 | +0.04 (+0.15%) | 152,425 |
| 1 Oct 2013 | USD | 26.08 | 26.1199 | 25.97 | 26.01 | 26.01 | +0.02 (+0.08%) | 151,776 |
| 30 Sep 2013 | USD | 26.04 | 26.11 | 25.92 | 25.99 | 25.99 | -0.11 (-0.42%) | 45,151 |
| 27 Sep 2013 | USD | 26.29 | 26.3663 | 26 | 26.1 | 26.1 | -0.24 (-0.91%) | 629,925 |
| 26 Sep 2013 | USD | 26.38 | 26.38 | 26.2 | 26.34 | 26.34 | -0.35 (-1.31%) | 72,652 |
| 25 Sep 2013 | USD | 26.74 | 26.75 | 26.57 | 26.69 | 26.69 | -0.01 (-0.04%) | 466,316 |
| 24 Sep 2013 | USD | 26.64 | 26.8 | 26.53 | 26.7 | 26.7 | +0.13 (+0.49%) | 52,946 |
| 23 Sep 2013 | USD | 26.76 | 26.76 | 26.55 | 26.57 | 26.57 | -0.23 (-0.86%) | 52,044 |
| 20 Sep 2013 | USD | 26.43 | 26.8 | 26.32 | 26.8 | 26.8 | +0.27 (+1.02%) | 106,095 |
| 19 Sep 2013 | USD | 26.65 | 26.65 | 26.35 | 26.53 | 26.53 | -0.13 (-0.49%) | 53,294 |
| 18 Sep 2013 | USD | 26.27 | 26.67 | 26.1701 | 26.66 | 26.66 | +0.41 (+1.56%) | 85,685 |
| 17 Sep 2013 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.14 (+0.54%) | 74,039 |
| 16 Sep 2013 | USD | 26.05 | 26.13 | 25.89 | 26.11 | 26.11 | +0.16 (+0.62%) | 75,182 |
| 13 Sep 2013 | USD | 26 | 26.06 | 25.77 | 25.95 | 25.95 | -0.04 (-0.15%) | 108,452 |
| 12 Sep 2013 | USD | 26.07 | 26.12 | 25.95 | 25.99 | 25.99 | -0.07 (-0.27%) | 74,604 |
| 11 Sep 2013 | USD | 26.07 | 26.13 | 25.96 | 26.06 | 26.06 | +0.09 (+0.35%) | 71,296 |
| 10 Sep 2013 | USD | 25.96 | 26.1 | 25.896 | 25.97 | 25.97 | +0.07 (+0.27%) | 140,804 |
| 9 Sep 2013 | USD | 25.86 | 26 | 25.85 | 25.9 | 25.9 | -0.01 (-0.04%) | 166,873 |
