| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 27.16 | 27.44 | 27.16 | 27.38 | 27.38 | +0.09 (+0.33%) | 24,740 |
| 25 Jul 2013 | USD | 27.5 | 27.51 | 27.11 | 27.2901 | 27.2901 | -0.26 (-0.94%) | 86,912 |
| 24 Jul 2013 | USD | 27.62 | 27.75 | 27.53 | 27.55 | 27.55 | -0.27 (-0.97%) | 61,859 |
| 23 Jul 2013 | USD | 27.97 | 27.97 | 27.61 | 27.82 | 27.82 | -0.06 (-0.22%) | 73,241 |
| 22 Jul 2013 | USD | 28.1 | 28.1 | 27.86 | 27.88 | 27.88 | -0.12 (-0.43%) | 174,090 |
| 19 Jul 2013 | USD | 28.15 | 28.39 | 28 | 28 | 28 | -0.18 (-0.64%) | 82,604 |
| 18 Jul 2013 | USD | 28.2 | 28.26 | 28.08 | 28.18 | 28.18 | +0.08 (+0.28%) | 47,016 |
| 17 Jul 2013 | USD | 28.1 | 28.235 | 28.04 | 28.1 | 28.1 | +0.005 (+0.02%) | 45,374 |
| 16 Jul 2013 | USD | 28.01 | 28.12 | 27.75 | 28.095 | 28.095 | +0.015 (+0.05%) | 62,749 |
| 15 Jul 2013 | USD | 28.2 | 28.2 | 27.98 | 28.08 | 28.08 | -0.02 (-0.07%) | 31,841 |
| 12 Jul 2013 | USD | 27.86 | 28.16 | 27.86 | 28.1 | 28.1 | +0.08 (+0.29%) | 24,474 |
| 11 Jul 2013 | USD | 27.75 | 28.02 | 27.7053 | 28.02 | 28.02 | +0.32 (+1.16%) | 72,223 |
| 10 Jul 2013 | USD | 27.47 | 27.94 | 27.47 | 27.7 | 27.7 | +0.17 (+0.62%) | 47,435 |
| 9 Jul 2013 | USD | 27.28 | 27.82 | 27.28 | 27.53 | 27.53 | +0.15 (+0.55%) | 241,564 |
| 8 Jul 2013 | USD | 27.44 | 27.6201 | 27.33 | 27.38 | 27.38 | -0.16 (-0.58%) | 101,741 |
| 5 Jul 2013 | USD | 27.62 | 27.62 | 27.34 | 27.54 | 27.54 | -0.171 (-0.62%) | 33,715 |
| 4 Jul 2013 | USD | 27.7112 | 27.7112 | 27.7112 | 27.7112 | 27.7112 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.42 | 27.914 | 27.42 | 27.7112 | 27.7112 | -0.099 (-0.36%) | 13,871 |
| 2 Jul 2013 | USD | 28.24 | 28.24 | 27.8 | 27.81 | 27.81 | -0.22 (-0.78%) | 41,067 |
| 1 Jul 2013 | USD | 28.02 | 28.39 | 27.84 | 28.03 | 28.03 | -0.07 (-0.25%) | 24,035 |
| 28 Jun 2013 | USD | 28.46 | 28.472 | 28.1 | 28.1 | 28.1 | -0.42 (-1.47%) | 39,783 |
| 27 Jun 2013 | USD | 28.21 | 28.72 | 28.21 | 28.52 | 28.52 | +0.3 (+1.06%) | 166,503 |
| 26 Jun 2013 | USD | 27.7 | 28.39 | 27.7 | 28.22 | 28.22 | +0.15 (+0.53%) | 87,054 |
| 25 Jun 2013 | USD | 28.2 | 28.245 | 27.7 | 28.07 | 28.07 | -0.18 (-0.64%) | 101,171 |
| 24 Jun 2013 | USD | 28.3 | 28.3 | 27.37 | 28.25 | 28.25 | -0.49 (-1.70%) | 80,836 |
| 21 Jun 2013 | USD | 28.69 | 28.74 | 27.96 | 28.74 | 28.74 | +0.44 (+1.55%) | 200,879 |
| 20 Jun 2013 | USD | 28.49 | 28.49 | 27.89 | 28.3 | 28.3 | -0.54 (-1.87%) | 123,026 |
| 19 Jun 2013 | USD | 28.91 | 29.05 | 28.77 | 28.84 | 28.84 | -0.2 (-0.69%) | 174,601 |
| 18 Jun 2013 | USD | 28.85 | 29.07 | 28.67 | 29.04 | 29.04 | +0.09 (+0.31%) | 90,075 |
| 17 Jun 2013 | USD | 28.64 | 29.29 | 28.64 | 28.95 | 28.95 | +0.11 (+0.38%) | 164,261 |
