| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 28.24 | 28.84 | 28.06 | 28.84 | 28.84 | +0.42 (+1.48%) | 129,968 |
| 13 Jun 2013 | USD | 27.73 | 28.66 | 27.06 | 28.42 | 28.42 | +0.62 (+2.23%) | 107,787 |
| 12 Jun 2013 | USD | 27.83 | 28.17 | 27.51 | 27.8 | 27.8 | +0.07 (+0.25%) | 292,918 |
| 11 Jun 2013 | USD | 27.88 | 28.08 | 27.35 | 27.73 | 27.73 | -0.55 (-1.94%) | 465,318 |
| 10 Jun 2013 | USD | 28.59 | 28.59 | 28.22 | 28.28 | 28.28 | -0.16 (-0.56%) | 122,678 |
| 7 Jun 2013 | USD | 28.61 | 28.92 | 28.32 | 28.44 | 28.44 | +0.01 (+0.04%) | 44,523 |
| 6 Jun 2013 | USD | 28.44 | 28.63 | 28.22 | 28.43 | 28.43 | +0.04 (+0.14%) | 69,323 |
| 5 Jun 2013 | USD | 28.49 | 28.49 | 28.18 | 28.39 | 28.39 | -0.03 (-0.11%) | 76,552 |
| 4 Jun 2013 | USD | 28.57 | 28.9 | 28.13 | 28.42 | 28.42 | -0.23 (-0.80%) | 435,210 |
| 3 Jun 2013 | USD | 29.29 | 29.29 | 28.56 | 28.65 | 28.65 | -0.36 (-1.24%) | 323,528 |
| 31 May 2013 | USD | 29.87 | 30 | 29 | 29.01 | 29.01 | -0.77 (-2.59%) | 78,443 |
| 30 May 2013 | USD | 29.68 | 29.84 | 29.68 | 29.78 | 29.78 | +0.07 (+0.24%) | 52,318 |
| 29 May 2013 | USD | 29.88 | 29.97 | 29.52 | 29.71 | 29.71 | -0.3 (-1.00%) | 29,045 |
| 28 May 2013 | USD | 30.2 | 30.22 | 30.0099 | 30.01 | 30.01 | -0.07 (-0.23%) | 331,298 |
| 27 May 2013 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.89 | 30.1 | 29.85 | 30.08 | 30.08 | +0.19 (+0.64%) | 38,023 |
| 23 May 2013 | USD | 29.77 | 29.92 | 29.68 | 29.89 | 29.89 | +0.04 (+0.13%) | 177,419 |
| 22 May 2013 | USD | 29.93 | 30.04 | 29.8 | 29.8501 | 29.8501 | -0.18 (-0.60%) | 256,557 |
| 21 May 2013 | USD | 30.07 | 30.12 | 29.82 | 30.03 | 30.03 | -0.01 (-0.03%) | 92,007 |
| 20 May 2013 | USD | 29.97 | 30.07 | 29.97 | 30.0399 | 30.0399 | +0.01 (+0.03%) | 27,822 |
| 17 May 2013 | USD | 30.04 | 30.1 | 29.96 | 30.03 | 30.03 | -0.07 (-0.23%) | 50,658 |
| 16 May 2013 | USD | 29.95 | 30.1 | 29.95 | 30.1 | 30.1 | +0.1 (+0.33%) | 30,387 |
| 15 May 2013 | USD | 30.25 | 30.25 | 29.9401 | 30 | 30 | -0.2 (-0.66%) | 29,286 |
| 14 May 2013 | USD | 30.38 | 30.38 | 30.15 | 30.2 | 30.2 | -0.17 (-0.56%) | 119,283 |
| 13 May 2013 | USD | 30.36 | 30.41 | 30.221 | 30.37 | 30.37 | -0.06 (-0.20%) | 31,744 |
| 10 May 2013 | USD | 30.53 | 30.6 | 30.4 | 30.43 | 30.43 | +0.01 (+0.03%) | 26,844 |
| 9 May 2013 | USD | 30.48 | 30.48 | 30.27 | 30.4201 | 30.4201 | +0.12 (+0.40%) | 15,919 |
| 8 May 2013 | USD | 30.25 | 30.3 | 30.17 | 30.3 | 30.3 | +0.03 (+0.10%) | 24,565 |
| 7 May 2013 | USD | 30.03 | 30.27 | 29.98 | 30.27 | 30.27 | +0.32 (+1.07%) | 270,069 |
| 6 May 2013 | USD | 30.07 | 30.136 | 29.95 | 29.95 | 29.95 | -0.085 (-0.28%) | 219,332 |
