| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 30.06 | 30.06 | 30.02 | 30.0352 | 30.0352 | +0.035 (+0.12%) | 11,392 |
| 2 May 2013 | USD | 30.05 | 30.09 | 29.9 | 30 | 30 | -0.01 (-0.03%) | 117,677 |
| 1 May 2013 | USD | 30.04 | 30.1 | 29.95 | 30.01 | 30.01 | +0.05 (+0.17%) | 15,038 |
| 30 Apr 2013 | USD | 30.07 | 30.07 | 29.96 | 29.96 | 29.96 | -0.05 (-0.17%) | 73,761 |
| 29 Apr 2013 | USD | 30.03 | 30.03 | 29.9205 | 30.01 | 30.01 | +0.05 (+0.17%) | 41,373 |
| 26 Apr 2013 | USD | 29.93 | 30.07 | 29.868 | 29.96 | 29.96 | +0.1 (+0.34%) | 30,351 |
| 25 Apr 2013 | USD | 29.89 | 29.89 | 29.8201 | 29.8599 | 29.8599 | +0.03 (+0.10%) | 32,533 |
| 24 Apr 2013 | USD | 29.85 | 29.87 | 29.8015 | 29.83 | 29.83 | -0.01 (-0.03%) | 47,242 |
| 23 Apr 2013 | USD | 29.92 | 29.94 | 29.8 | 29.84 | 29.84 | 0.0 (0.0%) | 36,437 |
| 22 Apr 2013 | USD | 29.82 | 29.93 | 29.81 | 29.84 | 29.84 | +0.23 (+0.78%) | 135,877 |
| 19 Apr 2013 | USD | 30.03 | 30.06 | 29.61 | 29.61 | 29.61 | -0.35 (-1.17%) | 106,693 |
| 18 Apr 2013 | USD | 29.95 | 30.06 | 29.95 | 29.96 | 29.96 | +0.01 (+0.03%) | 427,879 |
| 17 Apr 2013 | USD | 29.87 | 30 | 29.87 | 29.9501 | 29.9501 | +0.02 (+0.07%) | 161,753 |
| 16 Apr 2013 | USD | 29.99 | 29.99 | 29.75 | 29.93 | 29.93 | +0.03 (+0.10%) | 32,948 |
| 15 Apr 2013 | USD | 29.95 | 29.96 | 29.87 | 29.9 | 29.9 | +0.01 (+0.03%) | 20,579 |
| 12 Apr 2013 | USD | 29.84 | 29.93 | 29.84 | 29.89 | 29.89 | -0.02 (-0.07%) | 18,665 |
| 11 Apr 2013 | USD | 29.92 | 29.92 | 29.88 | 29.91 | 29.91 | +0.03 (+0.10%) | 49,438 |
| 10 Apr 2013 | USD | 29.96 | 30.0099 | 29.86 | 29.88 | 29.88 | 0.0 (0.0%) | 30,284 |
| 9 Apr 2013 | USD | 29.92 | 29.92 | 29.85 | 29.88 | 29.88 | 0.0 (0.0%) | 23,570 |
| 8 Apr 2013 | USD | 29.9 | 29.9 | 29.81 | 29.88 | 29.88 | 0.0 (0.0%) | 192,434 |
| 5 Apr 2013 | USD | 29.9 | 29.9 | 29.77 | 29.88 | 29.88 | -0.01 (-0.03%) | 50,088 |
| 4 Apr 2013 | USD | 29.87 | 29.93 | 29.87 | 29.89 | 29.89 | -0.02 (-0.07%) | 21,647 |
| 3 Apr 2013 | USD | 29.99 | 29.99 | 29.8201 | 29.91 | 29.91 | -0.01 (-0.03%) | 560,200 |
| 2 Apr 2013 | USD | 29.95 | 30.06 | 29.92 | 29.92 | 29.92 | +0.02 (+0.07%) | 80,918 |
| 1 Apr 2013 | USD | 29.91 | 30.05 | 29.85 | 29.9 | 29.9 | +0.04 (+0.13%) | 20,459 |
| 29 Mar 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 29.81 | 30.042 | 29.81 | 29.86 | 29.86 | -0.01 (-0.03%) | 90,977 |
| 27 Mar 2013 | USD | 29.79 | 29.87 | 29.78 | 29.87 | 29.87 | +0.1 (+0.34%) | 77,963 |
| 26 Mar 2013 | USD | 30.14 | 30.14 | 29.7 | 29.77 | 29.77 | -0.47 (-1.55%) | 36,137 |
| 25 Mar 2013 | USD | 30.09 | 30.3724 | 30.09 | 30.24 | 30.24 | -0.01 (-0.03%) | 20,463 |
