Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | USD | 28.84 | 28.94 | 28.8076 | 28.93 | 28.93 | +0.06 (+0.21%) | 395,330 |
7 Feb 2013 | USD | 28.88 | 28.88 | 28.84 | 28.87 | 28.87 | +0.04 (+0.14%) | 584,682 |
6 Feb 2013 | USD | 28.9 | 28.92 | 28.82 | 28.83 | 28.83 | -0.05 (-0.17%) | 40,609 |
5 Feb 2013 | USD | 28.92 | 28.96 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 48,487 |
4 Feb 2013 | USD | 28.97 | 28.98 | 28.78 | 28.8899 | 28.8899 | -0.05 (-0.17%) | 35,789 |
1 Feb 2013 | USD | 28.77 | 28.97 | 28.77 | 28.94 | 28.94 | +0.22 (+0.77%) | 45,708 |
31 Jan 2013 | USD | 28.92 | 28.95 | 28.72 | 28.72 | 28.72 | -0.13 (-0.45%) | 54,456 |
30 Jan 2013 | USD | 28.85 | 28.92 | 28.8368 | 28.85 | 28.85 | -0.01 (-0.03%) | 46,034 |
29 Jan 2013 | USD | 28.73 | 28.909 | 28.73 | 28.86 | 28.86 | -0.03 (-0.10%) | 40,035 |
28 Jan 2013 | USD | 28.86 | 28.95 | 28.86 | 28.89 | 28.89 | -0.03 (-0.10%) | 140,593 |
25 Jan 2013 | USD | 29.02 | 29.129 | 28.82 | 28.92 | 28.92 | -0.09 (-0.31%) | 391,054 |
24 Jan 2013 | USD | 28.95 | 29.1425 | 28.89 | 29.01 | 29.01 | -0.14 (-0.48%) | 82,778 |
23 Jan 2013 | USD | 29.35 | 29.35 | 29.11 | 29.15 | 29.15 | +0.02 (+0.07%) | 29,868 |
22 Jan 2013 | USD | 29.47 | 29.47 | 29.08 | 29.13 | 29.13 | -0.01 (-0.03%) | 58,255 |
21 Jan 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 29.25 | 29.28 | 29.08 | 29.14 | 29.14 | -0.11 (-0.38%) | 205,460 |
17 Jan 2013 | USD | 29.2 | 29.25 | 29.16 | 29.25 | 29.25 | +0.09 (+0.31%) | 38,966 |
16 Jan 2013 | USD | 29.3 | 29.3 | 29.14 | 29.16 | 29.16 | -0.2 (-0.68%) | 51,139 |
15 Jan 2013 | USD | 29.25 | 29.36 | 29.21 | 29.36 | 29.36 | +0.13 (+0.44%) | 39,333 |
14 Jan 2013 | USD | 29.15 | 29.26 | 29.15 | 29.23 | 29.23 | -0.01 (-0.03%) | 16,051 |
11 Jan 2013 | USD | 28.99 | 29.45 | 28.99 | 29.24 | 29.24 | +0.12 (+0.41%) | 189,555 |
10 Jan 2013 | USD | 29.02 | 29.12 | 28.98 | 29.12 | 29.12 | +0.1 (+0.34%) | 26,206 |
9 Jan 2013 | USD | 29.18 | 29.18 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 10,810 |
8 Jan 2013 | USD | 29.04 | 29.06 | 28.94 | 29.02 | 29.02 | +0.07 (+0.24%) | 90,200 |
7 Jan 2013 | USD | 28.78 | 29.2 | 28.78 | 28.95 | 28.95 | +0.08 (+0.28%) | 35,208 |
4 Jan 2013 | USD | 29 | 29 | 28.84 | 28.87 | 28.87 | +0.04 (+0.14%) | 33,340 |
3 Jan 2013 | USD | 28.88 | 28.91 | 28.33 | 28.83 | 28.83 | -0.08 (-0.28%) | 65,422 |
2 Jan 2013 | USD | 28.55 | 28.91 | 28.55 | 28.91 | 28.91 | +0.27 (+0.94%) | 81,652 |
1 Jan 2013 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 28.37 | 28.64 | 28.37 | 28.64 | 28.64 | +0.15 (+0.53%) | 12,341 |