| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 28.48 | 28.5 | 28.36 | 28.49 | 28.49 | +0.05 (+0.18%) | 15,039 |
| 27 Dec 2012 | USD | 28.32 | 28.5657 | 28.32 | 28.4399 | 28.4399 | -0.45 (-1.56%) | 29,638 |
| 26 Dec 2012 | USD | 28.6 | 28.89 | 28.6 | 28.89 | 28.89 | +0.03 (+0.10%) | 13,115 |
| 25 Dec 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.74 | 28.87 | 28.47 | 28.86 | 28.86 | +0.33 (+1.16%) | 26,413 |
| 21 Dec 2012 | USD | 28.74 | 28.84 | 28.51 | 28.53 | 28.53 | -0.29 (-1.01%) | 38,411 |
| 20 Dec 2012 | USD | 28.83 | 28.83 | 28.67 | 28.82 | 28.82 | +0.08 (+0.28%) | 26,468 |
| 19 Dec 2012 | USD | 28.82 | 28.82 | 28.63 | 28.74 | 28.74 | -0.01 (-0.03%) | 722,270 |
| 18 Dec 2012 | USD | 28.56 | 28.92 | 28.56 | 28.75 | 28.75 | +0.06 (+0.21%) | 453,867 |
| 17 Dec 2012 | USD | 28.48 | 28.78 | 28.48 | 28.69 | 28.69 | +0.11 (+0.38%) | 882,299 |
| 14 Dec 2012 | USD | 28.55 | 28.76 | 28.31 | 28.58 | 28.58 | -0.03 (-0.10%) | 51,092 |
| 13 Dec 2012 | USD | 28.86 | 28.86 | 28.61 | 28.61 | 28.61 | -0.19 (-0.66%) | 35,461 |
| 12 Dec 2012 | USD | 28.75 | 28.8793 | 28.75 | 28.8 | 28.8 | -0.02 (-0.07%) | 33,178 |
| 11 Dec 2012 | USD | 28.7 | 28.83 | 28.7 | 28.8199 | 28.8199 | +0.04 (+0.14%) | 14,455 |
| 10 Dec 2012 | USD | 28.68 | 28.84 | 28.68 | 28.78 | 28.78 | -0.05 (-0.17%) | 435,499 |
| 7 Dec 2012 | USD | 28.96 | 28.96 | 28.75 | 28.83 | 28.83 | 0.0 (0.0%) | 23,036 |
| 6 Dec 2012 | USD | 28.91 | 28.94 | 28.806 | 28.83 | 28.83 | -0.12 (-0.41%) | 133,019 |
| 5 Dec 2012 | USD | 29.05 | 29.05 | 28.9 | 28.95 | 28.95 | -0.06 (-0.21%) | 39,781 |
| 4 Dec 2012 | USD | 29.04 | 29.15 | 28.97 | 29.01 | 29.01 | +0.08 (+0.28%) | 30,015 |
| 3 Dec 2012 | USD | 29.08 | 29.08 | 28.9 | 28.93 | 28.93 | +0.11 (+0.38%) | 23,336 |
| 30 Nov 2012 | USD | 29.23 | 29.24 | 28.82 | 28.82 | 28.82 | -0.3 (-1.03%) | 89,283 |
| 29 Nov 2012 | USD | 29.33 | 29.344 | 29.12 | 29.12 | 29.12 | -0.12 (-0.41%) | 30,759 |
| 28 Nov 2012 | USD | 29.34 | 29.34 | 29.23 | 29.24 | 29.24 | -0.03 (-0.10%) | 26,914 |
| 27 Nov 2012 | USD | 29.37 | 29.4 | 29.25 | 29.27 | 29.27 | -0.05 (-0.17%) | 110,516 |
| 26 Nov 2012 | USD | 29.39 | 29.4 | 29.2 | 29.32 | 29.32 | -0.14 (-0.48%) | 39,352 |
| 23 Nov 2012 | USD | 29.34 | 29.46 | 29.16 | 29.46 | 29.46 | +0.26 (+0.89%) | 9,893 |
| 22 Nov 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.93 | 29.2 | 28.93 | 29.2 | 29.2 | +0.32 (+1.11%) | 16,516 |
| 20 Nov 2012 | USD | 28.96 | 28.96 | 28.83 | 28.88 | 28.88 | -0.08 (-0.28%) | 79,237 |
| 19 Nov 2012 | USD | 28.88 | 28.98 | 28.821 | 28.96 | 28.96 | +0.08 (+0.28%) | 34,543 |
