| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 26.22 | 26.27 | 26.21 | 26.22 | 26.22 | -0.06 (-0.23%) | 58,530 |
| 17 Mar 2021 | USD | 26.28 | 26.3 | 26.26 | 26.28 | 26.28 | -0.02 (-0.08%) | 177,959 |
| 16 Mar 2021 | USD | 26.26 | 26.3 | 26.25 | 26.3 | 26.3 | +0.01 (+0.04%) | 119,487 |
| 15 Mar 2021 | USD | 26.25 | 26.33 | 26.17 | 26.29 | 26.29 | -0.03 (-0.11%) | 130,089 |
| 12 Mar 2021 | USD | 26.27 | 26.35 | 26.23 | 26.32 | 26.32 | +0.04 (+0.15%) | 128,556 |
| 11 Mar 2021 | USD | 26.25 | 26.32 | 26.25 | 26.28 | 26.28 | 0.0 (0.0%) | 306,175 |
| 10 Mar 2021 | USD | 26.27 | 26.33 | 26.23 | 26.28 | 26.28 | 0.0 (0.0%) | 151,683 |
| 9 Mar 2021 | USD | 26.26 | 26.29 | 26.2501 | 26.28 | 26.28 | 0.0 (0.0%) | 140,051 |
| 8 Mar 2021 | USD | 26.27 | 26.2978 | 26.25 | 26.28 | 26.28 | +0.01 (+0.04%) | 86,064 |
| 5 Mar 2021 | USD | 26.25 | 26.3 | 26.22 | 26.27 | 26.27 | +0.02 (+0.08%) | 55,757 |
| 4 Mar 2021 | USD | 26.25 | 26.28 | 26.17 | 26.25 | 26.25 | -0.03 (-0.11%) | 103,628 |
| 3 Mar 2021 | USD | 26.2 | 26.3 | 26.17 | 26.28 | 26.28 | -0.12 (-0.45%) | 159,564 |
| 2 Mar 2021 | USD | 26.26 | 26.4 | 26.212 | 26.4 | 26.4 | +0.19 (+0.72%) | 29,304 |
| 1 Mar 2021 | USD | 26.21 | 26.27 | 26.2 | 26.21 | 26.21 | -0.05 (-0.19%) | 63,521 |
| 26 Feb 2021 | USD | 26.23 | 26.26 | 26.1201 | 26.26 | 26.26 | +0.1 (+0.38%) | 120,199 |
| 25 Feb 2021 | USD | 26.28 | 26.28 | 26.125 | 26.16 | 26.16 | -0.12 (-0.46%) | 151,232 |
| 24 Feb 2021 | USD | 26.32 | 26.32 | 26.2 | 26.28 | 26.28 | +0.01 (+0.04%) | 470,139 |
| 23 Feb 2021 | USD | 26.22 | 26.32 | 26.17 | 26.27 | 26.27 | -0.06 (-0.23%) | 128,787 |
| 22 Feb 2021 | USD | 26.28 | 26.34 | 26.2 | 26.33 | 26.33 | +0.05 (+0.19%) | 48,555 |
| 19 Feb 2021 | USD | 26.32 | 26.36 | 26.23 | 26.28 | 26.28 | -0.01 (-0.04%) | 161,350 |
| 18 Feb 2021 | USD | 26.2 | 26.33 | 26.18 | 26.29 | 26.29 | +0.08 (+0.31%) | 157,895 |
| 17 Feb 2021 | USD | 26.16 | 26.24 | 26.16 | 26.21 | 26.21 | +0.05 (+0.19%) | 75,710 |
| 16 Feb 2021 | USD | 26.24 | 26.27 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 122,997 |
| 12 Feb 2021 | USD | 26.24 | 26.26 | 26.17 | 26.24 | 26.24 | +0.02 (+0.08%) | 655,189 |
| 11 Feb 2021 | USD | 26.22 | 26.26 | 26.19 | 26.22 | 26.22 | 0.0 (0.0%) | 2,421,965 |
| 10 Feb 2021 | USD | 26.27 | 26.27 | 26.19 | 26.22 | 26.22 | -0.01 (-0.04%) | 110,673 |
| 9 Feb 2021 | USD | 26.2 | 26.25 | 26.2 | 26.23 | 26.23 | +0.01 (+0.04%) | 93,859 |
| 8 Feb 2021 | USD | 26.21 | 26.2597 | 26.2063 | 26.22 | 26.22 | +0.01 (+0.04%) | 83,405 |
| 5 Feb 2021 | USD | 26.25 | 26.28 | 26.2 | 26.21 | 26.21 | -0.05 (-0.19%) | 98,012 |
| 4 Feb 2021 | USD | 26.28 | 26.28 | 26.16 | 26.26 | 26.26 | -0.01 (-0.04%) | 121,912 |
