| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 28.88 | 28.88 | 28.29 | 28.88 | 28.88 | +0.1 (+0.35%) | 35,793 |
| 15 Nov 2012 | USD | 28.73 | 28.82 | 28.4 | 28.78 | 28.78 | -0.25 (-0.86%) | 106,142 |
| 14 Nov 2012 | USD | 29.12 | 29.18 | 28.51 | 29.03 | 29.03 | -0.1 (-0.34%) | 55,492 |
| 13 Nov 2012 | USD | 29.18 | 29.2 | 28.91 | 29.13 | 29.13 | -0.07 (-0.24%) | 37,457 |
| 12 Nov 2012 | USD | 29.07 | 29.2412 | 29 | 29.2 | 29.2 | +0.19 (+0.65%) | 11,691 |
| 9 Nov 2012 | USD | 29.16 | 29.35 | 28.88 | 29.01 | 29.01 | -0.03 (-0.10%) | 59,184 |
| 8 Nov 2012 | USD | 29.4 | 29.44 | 28.769 | 29.04 | 29.04 | -0.3 (-1.02%) | 45,830 |
| 7 Nov 2012 | USD | 29.31 | 29.34 | 29.195 | 29.34 | 29.34 | +0.05 (+0.17%) | 127,113 |
| 6 Nov 2012 | USD | 29.45 | 29.45 | 29.27 | 29.29 | 29.29 | -0.17 (-0.58%) | 57,185 |
| 5 Nov 2012 | USD | 29.54 | 29.54 | 29.3 | 29.46 | 29.46 | -0.022 (-0.07%) | 236,042 |
| 2 Nov 2012 | USD | 29.54 | 29.57 | 29.44 | 29.482 | 29.482 | -0.058 (-0.20%) | 14,556 |
| 1 Nov 2012 | USD | 29.62 | 29.62 | 29.39 | 29.54 | 29.54 | -0.03 (-0.10%) | 50,578 |
| 31 Oct 2012 | USD | 29.48 | 29.6 | 29.26 | 29.57 | 29.57 | +0.12 (+0.41%) | 80,736 |
| 30 Oct 2012 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 29.46 | 29.55 | 29.31 | 29.45 | 29.45 | -0.03 (-0.10%) | 41,292 |
| 25 Oct 2012 | USD | 29.54 | 29.66 | 29.35 | 29.48 | 29.48 | -0.11 (-0.37%) | 61,499 |
| 24 Oct 2012 | USD | 29.76 | 29.77 | 29.46 | 29.59 | 29.59 | -0.12 (-0.40%) | 39,405 |
| 23 Oct 2012 | USD | 29.72 | 29.74 | 29.62 | 29.71 | 29.71 | -0.01 (-0.03%) | 33,230 |
| 22 Oct 2012 | USD | 29.7 | 29.81 | 29.67 | 29.72 | 29.72 | +0.22 (+0.75%) | 44,991 |
| 19 Oct 2012 | USD | 29.91 | 29.91 | 29.5 | 29.5 | 29.5 | -0.44 (-1.47%) | 162,064 |
| 18 Oct 2012 | USD | 29.91 | 30.01 | 29.84 | 29.94 | 29.94 | -0.02 (-0.07%) | 167,190 |
| 17 Oct 2012 | USD | 29.92 | 30.04 | 29.897 | 29.96 | 29.96 | +0.008 (+0.03%) | 111,454 |
| 16 Oct 2012 | USD | 29.92 | 30.079 | 29.92 | 29.952 | 29.952 | +0.002 (+0.01%) | 523,574 |
| 15 Oct 2012 | USD | 29.98 | 30 | 29.95 | 29.95 | 29.95 | -0.02 (-0.07%) | 24,643 |
| 12 Oct 2012 | USD | 29.99 | 30 | 29.88 | 29.97 | 29.97 | +0.07 (+0.23%) | 35,411 |
| 11 Oct 2012 | USD | 29.76 | 29.98 | 29.76 | 29.9 | 29.9 | +0.19 (+0.64%) | 47,435 |
| 10 Oct 2012 | USD | 29.67 | 29.78 | 29.604 | 29.71 | 29.71 | +0.08 (+0.27%) | 289,899 |
| 9 Oct 2012 | USD | 30.04 | 30.04 | 29.5405 | 29.63 | 29.63 | -0.3 (-1.00%) | 39,390 |
| 8 Oct 2012 | USD | 29.74 | 29.97 | 29.74 | 29.93 | 29.93 | +0.18 (+0.61%) | 14,219 |
