| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 29.47 | 29.78 | 29.47 | 29.75 | 29.75 | +0.29 (+0.98%) | 11,141 |
| 4 Oct 2012 | USD | 29.31 | 29.47 | 29.31 | 29.46 | 29.46 | +0.09 (+0.31%) | 37,043 |
| 3 Oct 2012 | USD | 29.49 | 29.49 | 29.36 | 29.37 | 29.37 | -0.03 (-0.10%) | 66,606 |
| 2 Oct 2012 | USD | 29.2 | 29.51 | 29.1373 | 29.4 | 29.4 | +0.19 (+0.65%) | 57,100 |
| 1 Oct 2012 | USD | 29.2 | 29.25 | 29.16 | 29.21 | 29.21 | +0.11 (+0.38%) | 23,352 |
| 28 Sep 2012 | USD | 29.19 | 29.22 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 44,108 |
| 27 Sep 2012 | USD | 29.29 | 29.29 | 29.11 | 29.15 | 29.15 | -0.08 (-0.27%) | 55,684 |
| 26 Sep 2012 | USD | 29.29 | 29.29 | 29.02 | 29.23 | 29.23 | -0.32 (-1.08%) | 61,849 |
| 25 Sep 2012 | USD | 29.37 | 29.6 | 29.25 | 29.55 | 29.55 | +0.27 (+0.92%) | 265,508 |
| 24 Sep 2012 | USD | 29.2 | 29.4 | 29.16 | 29.28 | 29.28 | +0.11 (+0.38%) | 52,269 |
| 21 Sep 2012 | USD | 29.6 | 29.6 | 29.17 | 29.17 | 29.17 | -0.34 (-1.15%) | 25,653 |
| 20 Sep 2012 | USD | 29.51 | 29.55 | 29.43 | 29.51 | 29.51 | +0.04 (+0.14%) | 242,173 |
| 19 Sep 2012 | USD | 29.53 | 29.57 | 29.44 | 29.4699 | 29.4699 | +0.04 (+0.14%) | 61,548 |
| 18 Sep 2012 | USD | 29.4 | 29.55 | 29.4 | 29.43 | 29.43 | +0.05 (+0.17%) | 55,357 |
| 17 Sep 2012 | USD | 29.54 | 29.54 | 29.35 | 29.38 | 29.38 | -0.04 (-0.14%) | 27,945 |
| 14 Sep 2012 | USD | 29.65 | 29.65 | 29.42 | 29.42 | 29.42 | -0.19 (-0.64%) | 57,679 |
| 13 Sep 2012 | USD | 29.55 | 29.66 | 29.5 | 29.61 | 29.61 | +0.02 (+0.07%) | 259,402 |
| 12 Sep 2012 | USD | 29.65 | 29.74 | 29.57 | 29.59 | 29.59 | -0.06 (-0.20%) | 75,451 |
| 11 Sep 2012 | USD | 29.71 | 29.71 | 29.62 | 29.65 | 29.65 | -0.002 (-0.01%) | 71,167 |
| 10 Sep 2012 | USD | 29.78 | 29.78 | 29.61 | 29.652 | 29.652 | -0.018 (-0.06%) | 27,768 |
| 7 Sep 2012 | USD | 29.6 | 29.68 | 29.58 | 29.67 | 29.67 | +0.06 (+0.20%) | 28,373 |
| 6 Sep 2012 | USD | 29.48 | 29.67 | 29.48 | 29.61 | 29.61 | +0.09 (+0.30%) | 24,780 |
| 5 Sep 2012 | USD | 29.61 | 29.61 | 29.46 | 29.52 | 29.52 | -0.02 (-0.07%) | 54,830 |
| 4 Sep 2012 | USD | 29.7 | 29.75 | 29.53 | 29.54 | 29.54 | -0.13 (-0.44%) | 62,926 |
| 3 Sep 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 29.75 | 29.82 | 29.67 | 29.67 | 29.67 | -0.06 (-0.20%) | 35,152 |
| 30 Aug 2012 | USD | 29.72 | 29.81 | 29.7 | 29.73 | 29.73 | +0.01 (+0.03%) | 51,750 |
| 29 Aug 2012 | USD | 29.73 | 29.76 | 29.665 | 29.72 | 29.72 | +0.05 (+0.17%) | 56,502 |
| 28 Aug 2012 | USD | 29.64 | 29.69 | 29.56 | 29.67 | 29.67 | +0.06 (+0.20%) | 38,146 |
| 27 Aug 2012 | USD | 29.63 | 29.69 | 29.57 | 29.61 | 29.61 | -0.07 (-0.24%) | 29,276 |
