| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 29.55 | 29.72 | 29.45 | 29.68 | 29.68 | +0.17 (+0.58%) | 49,004 |
| 23 Aug 2012 | USD | 29.5 | 29.622 | 29.39 | 29.51 | 29.51 | +0.04 (+0.14%) | 59,671 |
| 22 Aug 2012 | USD | 29.45 | 29.54 | 29.34 | 29.47 | 29.47 | +0.13 (+0.44%) | 54,819 |
| 21 Aug 2012 | USD | 29.25 | 29.47 | 29.21 | 29.34 | 29.34 | +0.094 (+0.32%) | 68,012 |
| 20 Aug 2012 | USD | 29.2 | 29.32 | 29.09 | 29.2459 | 29.2459 | -0.014 (-0.05%) | 35,729 |
| 17 Aug 2012 | USD | 29.23 | 29.329 | 29.12 | 29.26 | 29.26 | +0.03 (+0.10%) | 32,419 |
| 16 Aug 2012 | USD | 29.23 | 29.23 | 29.11 | 29.23 | 29.23 | +0.06 (+0.21%) | 57,330 |
| 15 Aug 2012 | USD | 29.17 | 29.2 | 29 | 29.17 | 29.17 | +0.04 (+0.14%) | 60,613 |
| 14 Aug 2012 | USD | 29.27 | 29.27 | 29.05 | 29.13 | 29.13 | -0.01 (-0.03%) | 73,233 |
| 13 Aug 2012 | USD | 29.32 | 29.32 | 29.1 | 29.14 | 29.14 | -0.07 (-0.24%) | 46,964 |
| 10 Aug 2012 | USD | 29.33 | 29.33 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 90,982 |
| 9 Aug 2012 | USD | 29.15 | 29.32 | 29.15 | 29.26 | 29.26 | -0.01 (-0.03%) | 52,406 |
| 8 Aug 2012 | USD | 29.17 | 29.28 | 29.07 | 29.27 | 29.27 | +0.13 (+0.45%) | 83,568 |
| 7 Aug 2012 | USD | 29.11 | 29.14 | 28.99 | 29.14 | 29.14 | +0.08 (+0.28%) | 70,351 |
| 6 Aug 2012 | USD | 29.11 | 29.13 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 54,280 |
| 3 Aug 2012 | USD | 29.1 | 29.16 | 29.04 | 29.06 | 29.06 | +0.08 (+0.28%) | 53,911 |
| 2 Aug 2012 | USD | 28.93 | 29.05 | 28.8907 | 28.98 | 28.98 | +0.05 (+0.17%) | 48,076 |
| 1 Aug 2012 | USD | 29.06 | 29.089 | 28.93 | 28.93 | 28.93 | -0.08 (-0.28%) | 69,832 |
| 31 Jul 2012 | USD | 28.94 | 29.07 | 28.94 | 29.01 | 29.01 | +0.05 (+0.17%) | 86,151 |
| 30 Jul 2012 | USD | 29.12 | 29.12 | 28.96 | 28.96 | 28.96 | -0.12 (-0.41%) | 41,304 |
| 27 Jul 2012 | USD | 28.92 | 29.19 | 28.92 | 29.08 | 29.08 | +0.22 (+0.76%) | 28,335 |
| 26 Jul 2012 | USD | 28.88 | 29.05 | 28.86 | 28.86 | 28.86 | +0.02 (+0.07%) | 94,562 |
| 25 Jul 2012 | USD | 28.88 | 28.91 | 28.8001 | 28.84 | 28.84 | 0.0 (0.0%) | 39,714 |
| 24 Jul 2012 | USD | 29.08 | 29.106 | 28.73 | 28.84 | 28.84 | -0.19 (-0.65%) | 290,761 |
| 23 Jul 2012 | USD | 29.05 | 29.07 | 28.89 | 29.03 | 29.03 | -0.16 (-0.55%) | 79,633 |
| 20 Jul 2012 | USD | 29.28 | 29.28 | 29.06 | 29.19 | 29.19 | -0.1 (-0.34%) | 60,591 |
| 19 Jul 2012 | USD | 29.36 | 29.5 | 29.23 | 29.29 | 29.29 | +0.04 (+0.14%) | 93,925 |
| 18 Jul 2012 | USD | 29.22 | 29.42 | 29.22 | 29.25 | 29.25 | -0.07 (-0.24%) | 140,603 |
| 17 Jul 2012 | USD | 29.05 | 29.32 | 29.03 | 29.32 | 29.32 | +0.21 (+0.72%) | 47,341 |
| 16 Jul 2012 | USD | 29.13 | 29.2582 | 29.08 | 29.11 | 29.11 | -0.06 (-0.21%) | 163,041 |
