| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 29.12 | 29.17 | 29 | 29.17 | 29.17 | +0.19 (+0.66%) | 210,472 |
| 12 Jul 2012 | USD | 29.03 | 29.04 | 28.91 | 28.98 | 28.98 | -0.04 (-0.14%) | 214,561 |
| 11 Jul 2012 | USD | 29.1 | 29.1 | 28.9 | 29.02 | 29.02 | -0.01 (-0.03%) | 152,641 |
| 10 Jul 2012 | USD | 29.15 | 29.17 | 28.88 | 29.03 | 29.03 | +0.1 (+0.35%) | 195,626 |
| 9 Jul 2012 | USD | 28.89 | 29.1 | 28.87 | 28.93 | 28.93 | +0.04 (+0.14%) | 167,492 |
| 6 Jul 2012 | USD | 28.96 | 29.07 | 28.86 | 28.89 | 28.89 | +0.03 (+0.10%) | 106,378 |
| 5 Jul 2012 | USD | 28.72 | 28.9298 | 28.62 | 28.86 | 28.86 | +0.21 (+0.73%) | 178,416 |
| 4 Jul 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 28.61 | 28.65 | 28.55 | 28.65 | 28.65 | +0.14 (+0.49%) | 21,013 |
| 2 Jul 2012 | USD | 28.44 | 28.6399 | 28.4 | 28.51 | 28.51 | -0.07 (-0.24%) | 154,521 |
| 29 Jun 2012 | USD | 28.18 | 28.59 | 28.16 | 28.58 | 28.58 | +0.48 (+1.71%) | 92,496 |
| 28 Jun 2012 | USD | 28.06 | 28.24 | 28.05 | 28.1 | 28.1 | 0.0 (0.0%) | 81,850 |
| 27 Jun 2012 | USD | 27.99 | 28.12 | 27.71 | 28.1 | 28.1 | -0.19 (-0.67%) | 85,753 |
| 26 Jun 2012 | USD | 27.99 | 28.36 | 27.9 | 28.2899 | 28.2899 | +0.41 (+1.47%) | 65,158 |
| 25 Jun 2012 | USD | 27.92 | 27.97 | 27.7801 | 27.88 | 27.88 | +0.07 (+0.25%) | 175,283 |
| 22 Jun 2012 | USD | 27.81 | 27.88 | 27.7075 | 27.81 | 27.81 | +0.11 (+0.40%) | 29,363 |
| 21 Jun 2012 | USD | 27.96 | 28.13 | 27.68 | 27.7 | 27.7 | -0.2 (-0.72%) | 229,786 |
| 20 Jun 2012 | USD | 27.76 | 27.96 | 27.62 | 27.9 | 27.9 | +0.26 (+0.94%) | 67,030 |
| 19 Jun 2012 | USD | 27.67 | 27.7 | 27.55 | 27.64 | 27.64 | +0.09 (+0.33%) | 103,495 |
| 18 Jun 2012 | USD | 27.47 | 27.66 | 27.4 | 27.55 | 27.55 | +0.08 (+0.29%) | 89,756 |
| 15 Jun 2012 | USD | 27.26 | 27.49 | 27.205 | 27.47 | 27.47 | +0.21 (+0.77%) | 46,852 |
| 14 Jun 2012 | USD | 27.1 | 27.26 | 27.07 | 27.26 | 27.26 | +0.21 (+0.78%) | 103,599 |
| 13 Jun 2012 | USD | 27.13 | 27.13 | 27.04 | 27.05 | 27.05 | 0.0 (0.0%) | 58,097 |
| 12 Jun 2012 | USD | 27.03 | 27.1 | 26.98 | 27.05 | 27.05 | +0.08 (+0.30%) | 218,128 |
| 11 Jun 2012 | USD | 27.13 | 27.13 | 26.91 | 26.97 | 26.97 | -0.03 (-0.11%) | 50,726 |
| 8 Jun 2012 | USD | 27.04 | 27.04 | 26.96 | 27 | 27 | +0.02 (+0.07%) | 206,163 |
| 7 Jun 2012 | USD | 27.03 | 27.15 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 101,538 |
| 6 Jun 2012 | USD | 26.92 | 27.09 | 26.92 | 26.99 | 26.99 | +0.12 (+0.45%) | 132,701 |
| 5 Jun 2012 | USD | 26.9 | 26.95 | 26.84 | 26.87 | 26.87 | 0.0 (0.0%) | 61,057 |
| 4 Jun 2012 | USD | 26.74 | 26.9 | 26.67 | 26.87 | 26.87 | +0.29 (+1.09%) | 62,947 |
